PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:53 | 10 | 25,685 |
03.10.24 16:23:05 | 100 | 25,660 |
03.10.24 16:22:56 | 78 | 25,660 |
03.10.24 16:22:47 | 26 | 25,670 |
03.10.24 16:21:27 | 54 | 25,675 |
03.10.24 16:21:12 | 52 | 25,695 |
03.10.24 16:21:11 | 880 | 25,700 |
03.10.24 16:19:50 | 500 | 25,730 |
03.10.24 16:19:11 | 50 | 25,735 |
03.10.24 16:12:33 | 400 | 25,745 |
03.10.24 16:12:22 | 388 | 25,745 |
03.10.24 16:09:42 | 40 | 25,710 |
03.10.24 16:07:31 | 40 | 25,710 |
03.10.24 16:04:17 | 50 | 25,755 |
03.10.24 16:00:34 | 10 | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:03 | 1 | 25,775 |
03.10.24 16:00:00 | 2,23 Tsd. | 25,745 |
03.10.24 15:54:39 | 25 | 25,715 |
03.10.24 15:52:29 | 500 | 25,750 |
03.10.24 15:44:24 | 251 | 25,720 |
03.10.24 15:44:04 | 200 | 25,730 |
03.10.24 15:43:43 | 50 | 25,745 |
03.10.24 15:43:11 | 150 | 25,755 |
03.10.24 15:40:34 | 200 | 25,775 |
03.10.24 15:37:57 | 4,30 Tsd. | 25,810 |
03.10.24 15:36:42 | 1 | 25,805 |
03.10.24 15:31:43 | 25 | 25,765 |
03.10.24 15:30:10 | 50 | 25,750 |
03.10.24 15:30:03 | 200 | 25,790 |
03.10.24 15:30:02 | 1,39 Tsd. | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:21:36 | 200 | 25,850 |
03.10.24 15:21:33 | 754 | 25,850 |
03.10.24 15:20:11 | 780 | 25,860 |
03.10.24 15:20:00 | 780 | 25,860 |
03.10.24 15:14:06 | 40 | 25,875 |
03.10.24 15:11:02 | 900 | 25,875 |
03.10.24 15:10:44 | 970 | 25,895 |
03.10.24 15:10:44 | 740 | 25,895 |
03.10.24 15:10:40 | 2,88 Tsd. | 25,910 |
03.10.24 15:10:26 | 970 | 25,880 |
03.10.24 15:08:47 | 40 | 25,880 |
03.10.24 15:05:38 | 22 | 25,905 |
03.10.24 14:55:24 | 40 | 25,890 |
03.10.24 14:53:26 | 10 | 25,890 |
03.10.24 14:48:54 | 20 | 25,885 |