PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:38 | 2 | 25,705 |
09:36:18 | 230 | 25,705 |
09:34:40 | 17 | 25,705 |
09:34:32 | 141 | 25,705 |
09:33:43 | 195 | 25,705 |
09:32:15 | 50 | 25,725 |
09:30:25 | 1 | 25,705 |
09:27:53 | 25 | 25,725 |
09:26:59 | 100 | 25,705 |
09:26:10 | 780 | 25,705 |
09:20:12 | 100 | 25,725 |
09:18:23 | 50 | 25,725 |
09:17:33 | 30 | 25,725 |
09:15:38 | 10 | 25,725 |
09:14:32 | 20 | 25,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:29 | 770 | 25,720 |
09:08:25 | 1,03 Tsd. | 25,720 |
09:07:51 | 780 | 25,750 |
09:07:43 | 20 | 25,710 |
09:07:35 | 38 | 25,720 |
09:07:31 | 195 | 25,725 |
09:07:25 | 745 | 25,740 |
09:06:01 | 778 | 25,750 |
09:05:15 | 2,31 Tsd. | 26,000 |
09:04:28 | 192 | 26,095 |
09:00:04 | 474 | 25,900 |
08:59:54 | 30 | 25,745 |
08:55:05 | 45 | 25,900 |
08:50:13 | 250 | 26,090 |
08:32:40 | 1 | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:10 | 200 | 25,900 |
08:26:44 | 38 | 26,085 |
08:26:43 | 25 | 25,745 |
08:24:39 | 300 | 25,745 |
08:22:24 | 55 | 25,740 |
08:22:00 | 195 | 25,715 |
08:17:47 | 145 | 25,715 |
08:17:23 | 153 | 26,085 |
08:10:42 | 5 | 26,085 |
08:06:52 | 52 | 25,800 |
08:06:46 | 6 | 25,805 |
08:06:45 | 194 | 25,805 |
08:05:45 | 250 | 25,810 |
08:05:18 | 250 | 25,815 |
08:04:57 | 250 | 25,815 |