PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:25 | 190 | 25,625 |
15:46:24 | 200 | 25,675 |
15:46:02 | 1 | 25,660 |
15:44:55 | 20 | 25,655 |
15:42:06 | 20 | 25,615 |
15:41:12 | 500 | 25,660 |
15:38:33 | 45 | 25,665 |
15:38:27 | 100 | 25,655 |
15:37:14 | 100 | 25,575 |
15:36:43 | 3 | 25,575 |
15:35:22 | 50 | 25,640 |
15:34:45 | 50 | 25,665 |
15:33:42 | 10 | 25,610 |
15:33:19 | 60 | 25,630 |
15:31:44 | 60 | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:44 | 1,00 Tsd. | 25,590 |
15:31:44 | 180 | 25,600 |
15:30:41 | 10 | 25,610 |
15:28:12 | 50 | 25,650 |
15:24:29 | 100 | 25,635 |
15:22:27 | 20 | 25,645 |
15:16:33 | 10 | 25,630 |
15:06:47 | 24 | 25,640 |
14:58:57 | 15 | 25,645 |
14:58:37 | 20 | 25,645 |
14:54:04 | 50 | 25,680 |
14:46:17 | 180 | 25,680 |
14:46:08 | 20 | 25,660 |
14:41:44 | 10 | 25,675 |
14:30:51 | 175 | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:45 | 100 | 25,650 |
14:30:35 | 80 | 25,615 |
14:30:32 | 10 | 25,660 |
14:27:30 | 38 | 25,675 |
14:25:40 | 40 | 25,675 |
14:20:37 | 170 | 25,655 |
14:19:21 | 250 | 25,660 |
14:18:36 | 1 | 25,675 |
14:18:04 | 15 | 25,675 |
14:10:59 | 400 | 25,695 |
14:06:12 | 2 | 25,700 |
14:02:46 | 200 | 25,695 |
13:56:41 | 390 | 25,710 |
13:49:52 | 40 | 25,690 |
13:49:37 | 195 | 25,695 |