PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:35 | 195 | 25,695 |
13:49:01 | 10 | 25,685 |
13:45:31 | 980 | 25,665 |
13:41:52 | 1 | 25,655 |
13:38:54 | 50 | 25,700 |
13:37:06 | 99 | 25,690 |
13:31:17 | 15 | 25,700 |
13:27:21 | 113 | 25,700 |
13:23:54 | 30 | 25,665 |
13:21:40 | 1 | 25,690 |
13:16:05 | 100 | 25,690 |
13:11:41 | 100 | 25,690 |
13:08:14 | 50 | 25,690 |
13:00:00 | 4,02 Tsd. | 25,750 |
12:59:53 | 980 | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:35 | 10 | 25,700 |
12:50:31 | 200 | 25,700 |
12:48:11 | 240 | 25,700 |
12:45:58 | 390 | 25,700 |
12:44:55 | 200 | 25,690 |
12:41:57 | 50 | 25,665 |
12:40:40 | 30 | 25,690 |
12:40:11 | 292 | 25,690 |
12:38:15 | 35 | 25,700 |
12:31:51 | 78 | 25,665 |
12:24:00 | 30 | 25,675 |
12:23:09 | 1 | 25,665 |
12:19:49 | 205 | 25,675 |
12:14:51 | 585 | 25,695 |
12:14:49 | 10 | 25,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:48 | 195 | 25,695 |
12:14:48 | 157 | 25,695 |
12:12:02 | 19 | 25,695 |
12:10:47 | 195 | 25,695 |
12:10:08 | 428 | 25,705 |
12:09:59 | 149 | 25,705 |
12:09:50 | 10 | 25,725 |
12:08:09 | 60 | 25,705 |
12:08:08 | 115 | 25,725 |
12:08:01 | 11 | 25,705 |
12:06:11 | 500 | 25,700 |
12:01:23 | 27 | 25,705 |
12:01:21 | 336 | 25,705 |
11:49:16 | 300 | 25,665 |
11:45:55 | 4 | 25,690 |