PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:06 | 200 | 25,705 |
09:47:06 | 82 | 25,705 |
09:46:27 | 31 | 25,745 |
09:44:14 | 25 | 25,745 |
09:43:12 | 690 | 25,705 |
09:41:36 | 40 | 25,720 |
09:40:27 | 195 | 25,725 |
09:40:26 | 195 | 25,725 |
09:40:25 | 195 | 25,725 |
09:40:22 | 54 | 25,755 |
09:39:45 | 150 | 25,765 |
09:39:33 | 200 | 25,765 |
09:23:31 | 500 | 25,715 |
09:22:21 | 28 | 25,760 |
09:12:37 | 50 | 25,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:04 | 1 | 25,765 |
09:01:03 | 45 | 25,780 |
08:48:17 | 125 | 25,780 |
08:47:43 | 190 | 25,780 |
08:47:12 | 40 | 25,780 |
08:43:44 | 30 | 25,780 |
08:39:03 | 634 | 25,705 |
08:38:15 | 70 | 25,705 |
08:33:19 | 100 | 25,780 |
08:33:10 | 25 | 25,780 |
08:30:41 | 149 | 25,705 |
08:25:46 | 43 | 25,785 |
08:24:12 | 40 | 25,785 |
08:20:02 | 50 | 25,705 |
08:01:40 | 30 | 25,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:22 | 2 | 25,825 |
08:00:06 | 200 | 25,780 |
08:00:05 | 32 | 25,825 |
08:00:05 | 200 | 25,800 |
03.10.24 19:53:01 | 66 | 25,720 |
03.10.24 19:41:55 | 200 | 25,700 |
03.10.24 19:40:09 | 400 | 25,695 |
03.10.24 19:39:27 | 100 | 25,700 |
03.10.24 19:30:22 | 50 | 25,685 |
03.10.24 19:28:42 | 50 | 25,710 |
03.10.24 19:24:36 | 100 | 25,695 |
03.10.24 19:22:14 | 190 | 25,700 |
03.10.24 19:17:56 | 130 | 25,720 |
03.10.24 19:11:53 | 250 | 25,740 |
03.10.24 19:04:25 | 50 | 25,730 |