PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:31 | 70 | 25,700 |
11:30:15 | 194 | 25,700 |
11:29:34 | 11 | 25,665 |
11:25:36 | 12 | 25,705 |
11:24:27 | 200 | 25,685 |
11:20:26 | 195 | 25,665 |
11:10:18 | 150 | 25,690 |
11:00:25 | 30 | 25,710 |
10:53:42 | 390 | 25,710 |
10:50:28 | 50 | 25,695 |
10:48:31 | 150 | 25,665 |
10:48:12 | 15 | 25,690 |
10:47:38 | 1 | 25,695 |
10:44:24 | 25 | 25,695 |
10:40:32 | 75 | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:01 | 980 | 25,675 |
10:36:42 | 10 | 25,665 |
10:34:57 | 140 | 25,665 |
10:33:30 | 80 | 25,720 |
10:33:18 | 280 | 25,700 |
10:33:18 | 720 | 25,700 |
10:32:18 | 980 | 25,690 |
10:31:57 | 980 | 25,690 |
10:31:05 | 62 | 25,690 |
10:30:48 | 75 | 25,690 |
10:29:19 | 300 | 25,690 |
10:28:40 | 40 | 25,690 |
10:27:06 | 195 | 25,665 |
10:26:31 | 283 | 25,690 |
10:24:28 | 195 | 25,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:49 | 474 | 25,695 |
10:15:42 | 4 | 25,700 |
10:09:17 | 30 | 25,725 |
10:08:47 | 132 | 25,660 |
10:03:09 | 484 | 25,705 |
10:03:09 | 5 | 25,685 |
10:00:39 | 80 | 25,680 |
10:00:36 | 10 | 25,680 |
09:59:53 | 351 | 25,700 |
09:59:29 | 351 | 25,705 |
09:52:03 | 4 | 25,725 |
09:49:06 | 300 | 25,705 |
09:45:55 | 16 | 25,730 |
09:44:20 | 3 | 25,735 |
09:38:47 | 230 | 25,705 |