PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:23 | 360 | 25,900 |
21:47:39 | 20 | 25,845 |
21:45:23 | 10 | 25,870 |
21:35:15 | 260 | 25,800 |
21:26:57 | 10 | 25,790 |
21:10:28 | 15 | 25,855 |
21:10:24 | 20 | 25,855 |
20:52:04 | 23 | 25,820 |
20:10:22 | 500 | 25,880 |
20:00:16 | 125 | 25,930 |
19:41:08 | 90 | 25,920 |
19:08:59 | 20 | 25,900 |
19:00:01 | 30 | 25,860 |
18:57:02 | 1 | 25,880 |
18:44:53 | 40 | 25,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:18 | 2,72 Tsd. | 25,815 |
18:08:11 | 1 | 25,795 |
18:03:10 | 56 | 25,830 |
18:02:02 | 300 | 25,840 |
17:26:14 | 35 | 25,785 |
17:22:00 | 42 | 25,800 |
17:18:11 | 25 | 25,830 |
17:15:10 | 9 | 25,820 |
17:14:43 | 10 | 25,825 |
17:13:24 | 20 | 25,820 |
17:08:52 | 78 | 25,815 |
16:59:11 | 50 | 25,775 |
16:55:25 | 120 | 25,745 |
16:54:49 | 77 | 25,745 |
16:47:06 | 1 | 25,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:23 | 20 | 25,700 |
16:45:33 | 50 | 25,725 |
16:42:45 | 100 | 25,710 |
16:33:14 | 8 | 25,755 |
16:33:08 | 50 | 25,780 |
16:20:12 | 50 | 25,765 |
16:09:17 | 400 | 25,710 |
16:08:52 | 40 | 25,710 |
16:03:12 | 150 | 25,700 |
16:01:39 | 20 | 25,700 |
16:01:06 | 20 | 25,700 |
15:58:18 | 1,50 Tsd. | 25,710 |
15:57:32 | 20 | 25,710 |
15:54:11 | 50 | 25,755 |
15:54:05 | 50 | 25,755 |