PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:16 | 6 | 25,815 |
03.10.24 09:58:41 | 194 | 25,815 |
03.10.24 09:57:29 | 30 | 25,850 |
03.10.24 09:45:55 | 50 | 25,870 |
03.10.24 09:45:39 | 140 | 25,850 |
03.10.24 09:45:39 | 120 | 25,865 |
03.10.24 09:42:26 | 100 | 25,855 |
03.10.24 09:41:11 | 1 | 25,825 |
03.10.24 09:38:21 | 60 | 25,855 |
03.10.24 09:27:33 | 19 | 25,930 |
03.10.24 09:26:48 | 100 | 25,895 |
03.10.24 09:23:16 | 21 | 25,930 |
03.10.24 09:23:09 | 100 | 25,930 |
03.10.24 09:17:21 | 158 | 25,930 |
03.10.24 09:16:41 | 10 | 25,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:21 | 100 | 25,870 |
03.10.24 09:07:23 | 10 | 25,935 |
03.10.24 08:45:46 | 20 | 25,900 |
03.10.24 08:35:35 | 3 | 25,980 |
03.10.24 08:34:21 | 25 | 25,995 |
03.10.24 08:13:48 | 1 | 25,920 |
03.10.24 08:00:08 | 2 | 25,920 |
02.10.24 21:56:36 | 9 | 25,870 |
02.10.24 21:46:14 | 125 | 25,880 |
02.10.24 21:44:54 | 200 | 25,880 |
02.10.24 21:41:24 | 19 | 25,920 |
02.10.24 21:21:46 | 400 | 25,960 |
02.10.24 21:19:29 | 4,30 Tsd. | 25,960 |
02.10.24 21:10:02 | 50 | 25,930 |
02.10.24 21:07:32 | 80 | 25,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:06:32 | 4 | 25,925 |
02.10.24 21:03:48 | 80 | 25,925 |
02.10.24 21:01:23 | 100 | 25,925 |
02.10.24 20:59:49 | 50 | 25,915 |
02.10.24 20:40:08 | 4 | 25,890 |
02.10.24 20:38:46 | 100 | 25,915 |
02.10.24 20:35:06 | 20 | 25,930 |
02.10.24 20:34:23 | 60 | 25,930 |
02.10.24 20:24:20 | 1 | 25,905 |
02.10.24 20:23:03 | 154 | 25,930 |
02.10.24 20:22:44 | 50 | 25,940 |
02.10.24 20:03:18 | 250 | 25,955 |
02.10.24 20:02:04 | 135 | 25,940 |
02.10.24 19:58:19 | 150 | 25,930 |
02.10.24 19:58:15 | 45 | 25,905 |