PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:56:21 | 40 | 25,890 |
02.10.24 14:54:28 | 30 | 25,880 |
02.10.24 14:53:32 | 200 | 25,890 |
02.10.24 14:49:35 | 800 | 25,930 |
02.10.24 14:48:15 | 808 | 25,935 |
02.10.24 14:47:07 | 140 | 25,930 |
02.10.24 14:36:29 | 8 | 25,875 |
02.10.24 14:35:59 | 100 | 25,855 |
02.10.24 14:27:12 | 370 | 25,855 |
02.10.24 14:27:12 | 780 | 25,855 |
02.10.24 14:26:43 | 940 | 25,850 |
02.10.24 14:26:43 | 970 | 25,850 |
02.10.24 14:26:41 | 970 | 25,850 |
02.10.24 14:26:41 | 30 | 25,855 |
02.10.24 14:26:40 | 444 | 25,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:25:29 | 970 | 25,860 |
02.10.24 14:25:07 | 52 | 25,870 |
02.10.24 14:13:43 | 3 | 25,885 |
02.10.24 14:10:48 | 100 | 25,885 |
02.10.24 14:08:56 | 100 | 25,890 |
02.10.24 14:08:07 | 66 | 25,870 |
02.10.24 13:54:12 | 970 | 25,870 |
02.10.24 13:53:48 | 970 | 25,875 |
02.10.24 13:53:22 | 180 | 25,895 |
02.10.24 13:49:09 | 120 | 25,900 |
02.10.24 13:48:04 | 150 | 25,890 |
02.10.24 13:43:33 | 222 | 25,890 |
02.10.24 13:30:21 | 1 | 25,880 |
02.10.24 13:30:12 | 49 | 25,895 |
02.10.24 13:28:05 | 700 | 25,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:26:42 | 38 | 25,895 |
02.10.24 13:22:07 | 20 | 25,880 |
02.10.24 13:13:26 | 5 | 25,890 |
02.10.24 13:00:25 | 10 | 25,915 |
02.10.24 13:00:04 | 780 | 25,895 |
02.10.24 12:56:45 | 200 | 25,910 |
02.10.24 12:52:46 | 100 | 25,890 |
02.10.24 12:51:29 | 970 | 25,900 |
02.10.24 12:48:20 | 50 | 25,900 |
02.10.24 12:45:09 | 200 | 25,895 |
02.10.24 12:34:58 | 90 | 25,895 |
02.10.24 12:34:32 | 56 | 25,870 |
02.10.24 12:33:50 | 100 | 25,895 |
02.10.24 12:32:39 | 100 | 25,910 |
02.10.24 12:30:56 | 18 | 25,895 |