PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:30:56 | 100 | 25,900 |
02.10.24 12:29:39 | 40 | 25,880 |
02.10.24 12:29:04 | 194 | 25,905 |
02.10.24 12:16:53 | 130 | 25,930 |
02.10.24 12:15:56 | 970 | 25,930 |
02.10.24 12:14:01 | 18 | 25,915 |
02.10.24 12:12:10 | 1 | 25,930 |
02.10.24 12:12:00 | 100 | 25,920 |
02.10.24 12:11:58 | 1 | 25,905 |
02.10.24 12:03:24 | 200 | 25,915 |
02.10.24 12:03:08 | 600 | 25,915 |
02.10.24 12:01:58 | 200 | 25,915 |
02.10.24 11:55:46 | 9 | 25,915 |
02.10.24 11:55:21 | 10 | 25,935 |
02.10.24 11:54:39 | 20 | 25,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:42:23 | 2 | 25,920 |
02.10.24 11:29:19 | 200 | 25,955 |
02.10.24 11:25:49 | 970 | 25,950 |
02.10.24 11:21:34 | 100 | 25,960 |
02.10.24 11:19:43 | 200 | 25,960 |
02.10.24 11:15:33 | 385 | 25,985 |
02.10.24 11:10:39 | 192 | 25,970 |
02.10.24 11:09:42 | 50 | 25,995 |
02.10.24 11:03:13 | 44 | 25,990 |
02.10.24 10:54:00 | 250 | 25,985 |
02.10.24 10:53:12 | 100 | 25,985 |
02.10.24 10:36:38 | 195 | 25,985 |
02.10.24 10:34:47 | 770 | 25,950 |
02.10.24 10:33:33 | 80 | 25,910 |
02.10.24 10:32:23 | 20 | 25,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:27:37 | 3 | 25,920 |
02.10.24 10:25:15 | 2 | 25,895 |
02.10.24 10:24:30 | 1 | 25,905 |
02.10.24 10:22:29 | 45 | 25,900 |
02.10.24 10:22:01 | 30 | 25,900 |
02.10.24 10:21:14 | 320 | 25,880 |
02.10.24 10:21:14 | 780 | 25,880 |
02.10.24 10:14:35 | 400 | 25,910 |
02.10.24 10:13:58 | 200 | 25,900 |
02.10.24 10:09:25 | 100 | 25,920 |
02.10.24 10:08:37 | 80 | 25,930 |
02.10.24 10:08:13 | 100 | 25,925 |
02.10.24 10:04:54 | 300 | 25,945 |
02.10.24 10:01:01 | 970 | 25,935 |
02.10.24 10:00:07 | 120 | 25,955 |