PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:32 | 364 | 25,870 |
01.10.24 16:21:30 | 5,28 Tsd. | 25,870 |
01.10.24 16:20:06 | 360 | 25,905 |
01.10.24 16:19:49 | 200 | 25,910 |
01.10.24 16:17:58 | 66 | 25,965 |
01.10.24 16:17:29 | 5 | 25,965 |
01.10.24 16:14:47 | 50 | 25,975 |
01.10.24 16:14:04 | 370 | 25,975 |
01.10.24 16:10:54 | 50 | 25,945 |
01.10.24 16:09:51 | 500 | 25,970 |
01.10.24 16:09:41 | 75 | 25,980 |
01.10.24 16:08:11 | 40 | 25,970 |
01.10.24 16:06:42 | 10 | 26,000 |
01.10.24 16:06:18 | 150 | 26,005 |
01.10.24 16:04:44 | 50 | 26,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:23 | 50 | 26,030 |
01.10.24 16:03:20 | 10 | 26,020 |
01.10.24 15:57:37 | 40 | 26,010 |
01.10.24 15:57:32 | 22 | 26,010 |
01.10.24 15:50:58 | 170 | 25,970 |
01.10.24 15:50:27 | 250 | 25,985 |
01.10.24 15:50:13 | 50 | 25,965 |
01.10.24 15:49:33 | 2 | 25,960 |
01.10.24 15:49:00 | 50 | 25,950 |
01.10.24 15:46:19 | 100 | 26,000 |
01.10.24 15:46:19 | 2,19 Tsd. | 26,000 |
01.10.24 15:45:09 | 300 | 26,020 |
01.10.24 15:42:45 | 11 | 26,065 |
01.10.24 15:42:17 | 4 | 26,090 |
01.10.24 15:40:30 | 1 | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:50 | 100 | 26,095 |
01.10.24 15:39:22 | 838 | 26,105 |
01.10.24 15:34:26 | 25 | 26,100 |
01.10.24 15:33:55 | 1 | 26,130 |
01.10.24 15:31:50 | 50 | 26,150 |
01.10.24 15:30:08 | 225 | 26,210 |
01.10.24 15:29:54 | 202 | 26,260 |
01.10.24 15:28:55 | 490 | 26,210 |
01.10.24 15:28:52 | 25 | 26,200 |
01.10.24 15:27:03 | 120 | 26,210 |
01.10.24 15:23:38 | 60 | 26,195 |
01.10.24 15:22:07 | 100 | 26,195 |
01.10.24 15:15:52 | 300 | 26,200 |
01.10.24 15:15:10 | 150 | 26,200 |
01.10.24 15:12:20 | 50 | 26,175 |