PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:45:46 | 200 | 24,880 |
19.12.24 08:44:58 | 20 | 24,760 |
19.12.24 08:38:13 | 150 | 24,880 |
19.12.24 08:36:43 | 40 | 24,760 |
19.12.24 08:36:25 | 300 | 24,880 |
19.12.24 08:34:30 | 500 | 24,770 |
19.12.24 08:31:03 | 400 | 24,750 |
19.12.24 08:28:06 | 9 | 24,750 |
19.12.24 08:20:58 | 200 | 24,795 |
19.12.24 08:20:27 | 100 | 24,740 |
19.12.24 08:17:16 | 206 | 24,795 |
19.12.24 08:16:08 | 132 | 24,800 |
19.12.24 08:16:02 | 222 | 24,850 |
19.12.24 08:15:35 | 222 | 24,855 |
19.12.24 08:13:12 | 100 | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:11:27 | 100 | 24,860 |
19.12.24 08:11:27 | 202 | 24,865 |
19.12.24 08:10:13 | 80 | 24,855 |
19.12.24 08:08:58 | 90 | 24,850 |
19.12.24 08:08:58 | 48 | 24,765 |
19.12.24 08:08:42 | 201 | 24,905 |
19.12.24 08:08:06 | 100 | 24,905 |
19.12.24 08:06:25 | 75 | 24,905 |
19.12.24 08:06:24 | 450 | 24,990 |
19.12.24 08:05:44 | 110 | 24,905 |
19.12.24 08:02:51 | 46 | 24,985 |
19.12.24 08:01:09 | 5 | 25,050 |
19.12.24 08:00:12 | 9 | 24,905 |
19.12.24 08:00:09 | 30 | 25,050 |
18.12.24 21:59:27 | 230 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:57:17 | 1,00 Tsd. | 25,050 |
18.12.24 21:56:23 | 80 | 25,035 |
18.12.24 21:56:22 | 220 | 25,035 |
18.12.24 21:56:15 | 63 | 25,060 |
18.12.24 21:55:52 | 70 | 25,100 |
18.12.24 21:53:24 | 30 | 25,190 |
18.12.24 21:51:03 | 20 | 25,220 |
18.12.24 21:50:09 | 721 | 25,160 |
18.12.24 21:50:00 | 4,80 Tsd. | 25,160 |
18.12.24 21:48:37 | 4,80 Tsd. | 25,160 |
18.12.24 21:47:19 | 250 | 25,155 |
18.12.24 21:46:16 | 8 | 25,175 |
18.12.24 21:46:11 | 302 | 25,165 |
18.12.24 21:45:04 | 50 | 25,145 |
18.12.24 21:42:27 | 44 | 25,150 |