PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:47:54 | 2 | 25,910 |
02.10.24 19:45:15 | 600 | 25,925 |
02.10.24 19:28:56 | 968 | 25,855 |
02.10.24 19:27:11 | 30 | 25,825 |
02.10.24 19:19:36 | 250 | 25,845 |
02.10.24 19:11:46 | 1,05 Tsd. | 25,845 |
02.10.24 19:03:43 | 4,30 Tsd. | 25,850 |
02.10.24 18:55:17 | 500 | 25,865 |
02.10.24 18:49:42 | 85 | 25,885 |
02.10.24 18:45:21 | 50 | 25,860 |
02.10.24 18:43:20 | 1,19 Tsd. | 25,860 |
02.10.24 18:36:02 | 4 | 25,890 |
02.10.24 18:28:30 | 35 | 25,900 |
02.10.24 18:28:09 | 100 | 25,900 |
02.10.24 18:25:30 | 4 | 25,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:23:38 | 39 | 25,910 |
02.10.24 18:20:57 | 100 | 25,900 |
02.10.24 18:14:39 | 260 | 25,950 |
02.10.24 18:14:04 | 16 | 25,955 |
02.10.24 18:06:24 | 1,00 Tsd. | 25,955 |
02.10.24 18:01:14 | 14 | 25,995 |
02.10.24 18:01:14 | 193 | 25,995 |
02.10.24 18:01:11 | 193 | 25,995 |
02.10.24 17:59:26 | 9 | 25,965 |
02.10.24 17:59:09 | 56 | 25,990 |
02.10.24 17:56:31 | 100 | 25,965 |
02.10.24 17:54:08 | 1,00 Tsd. | 25,970 |
02.10.24 17:53:11 | 10 | 25,970 |
02.10.24 17:45:25 | 1 | 25,960 |
02.10.24 17:44:43 | 3 | 25,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:31:39 | 40 | 25,950 |
02.10.24 17:24:39 | 65 | 25,900 |
02.10.24 17:23:23 | 100 | 25,915 |
02.10.24 17:22:18 | 45 | 25,925 |
02.10.24 17:13:50 | 100 | 25,985 |
02.10.24 17:13:31 | 50 | 26,005 |
02.10.24 17:11:58 | 390 | 26,010 |
02.10.24 17:09:20 | 1,00 Tsd. | 26,040 |
02.10.24 17:07:45 | 4 | 26,050 |
02.10.24 17:06:25 | 400 | 26,020 |
02.10.24 17:01:31 | 25 | 26,050 |
02.10.24 17:01:14 | 2,00 Tsd. | 26,025 |
02.10.24 16:58:25 | 190 | 26,000 |
02.10.24 16:57:03 | 110 | 26,025 |
02.10.24 16:54:39 | 100 | 26,020 |