PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:59:48 | 50 | 25,905 |
02.10.24 09:58:58 | 200 | 25,905 |
02.10.24 09:51:40 | 50 | 25,935 |
02.10.24 09:47:55 | 307 | 25,890 |
02.10.24 09:44:48 | 3 | 25,945 |
02.10.24 09:43:55 | 115 | 25,905 |
02.10.24 09:43:53 | 195 | 25,945 |
02.10.24 09:42:31 | 400 | 25,900 |
02.10.24 09:42:29 | 50 | 25,940 |
02.10.24 09:40:25 | 84 | 25,950 |
02.10.24 09:34:43 | 350 | 25,905 |
02.10.24 09:34:17 | 1 | 25,900 |
02.10.24 09:31:57 | 712 | 25,885 |
02.10.24 09:30:25 | 2 | 25,885 |
02.10.24 09:26:24 | 36 | 25,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:18:34 | 25 | 25,860 |
02.10.24 09:18:27 | 1 | 25,885 |
02.10.24 09:15:11 | 5 | 25,890 |
02.10.24 09:07:05 | 105 | 25,860 |
02.10.24 09:06:44 | 2 | 25,860 |
02.10.24 09:04:34 | 780 | 25,940 |
02.10.24 08:51:45 | 50 | 25,860 |
02.10.24 08:50:58 | 200 | 25,925 |
02.10.24 08:50:18 | 50 | 25,925 |
02.10.24 08:37:55 | 200 | 25,950 |
02.10.24 08:31:08 | 50 | 25,875 |
02.10.24 08:21:42 | 170 | 25,875 |
02.10.24 08:16:40 | 200 | 25,940 |
02.10.24 08:11:56 | 194 | 25,875 |
02.10.24 08:04:40 | 1 | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:04:35 | 400 | 25,930 |
02.10.24 08:04:24 | 6 | 25,860 |
02.10.24 08:02:52 | 200 | 25,930 |
02.10.24 08:01:11 | 3 | 25,860 |
02.10.24 08:00:41 | 1 | 25,930 |
02.10.24 08:00:05 | 42 | 25,930 |
01.10.24 21:49:10 | 40 | 25,910 |
01.10.24 21:47:31 | 100 | 25,900 |
01.10.24 21:47:31 | 135 | 25,920 |
01.10.24 21:44:29 | 3 | 25,935 |
01.10.24 21:30:47 | 55 | 25,945 |
01.10.24 21:25:30 | 10 | 25,935 |
01.10.24 21:16:08 | 330 | 25,920 |
01.10.24 21:13:03 | 12 | 25,895 |
01.10.24 21:10:40 | 20 | 25,910 |