PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:58 | 50 | 26,030 |
02.10.24 16:44:38 | 192 | 25,975 |
02.10.24 16:44:26 | 17 | 25,975 |
02.10.24 16:37:35 | 98 | 25,910 |
02.10.24 16:33:48 | 75 | 25,875 |
02.10.24 16:29:31 | 192 | 25,830 |
02.10.24 16:28:52 | 150 | 25,850 |
02.10.24 16:21:52 | 10 | 25,840 |
02.10.24 16:18:02 | 100 | 25,840 |
02.10.24 16:17:44 | 75 | 25,830 |
02.10.24 16:17:16 | 80 | 25,810 |
02.10.24 16:13:11 | 50 | 25,865 |
02.10.24 16:04:11 | 50 | 25,920 |
02.10.24 16:03:56 | 100 | 25,910 |
02.10.24 16:02:15 | 50 | 25,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:53 | 300 | 25,900 |
02.10.24 15:57:57 | 25 | 25,905 |
02.10.24 15:53:52 | 200 | 25,905 |
02.10.24 15:53:42 | 900 | 25,905 |
02.10.24 15:53:14 | 80 | 25,910 |
02.10.24 15:49:07 | 2 | 25,825 |
02.10.24 15:42:52 | 53 | 25,760 |
02.10.24 15:40:57 | 775 | 25,795 |
02.10.24 15:39:50 | 100 | 25,750 |
02.10.24 15:39:28 | 3,10 Tsd. | 25,805 |
02.10.24 15:38:29 | 100 | 25,810 |
02.10.24 15:36:44 | 3 | 25,780 |
02.10.24 15:35:48 | 541 | 25,795 |
02.10.24 15:34:22 | 100 | 25,735 |
02.10.24 15:33:19 | 126 | 25,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:08 | 53 | 25,695 |
02.10.24 15:31:56 | 1,23 Tsd. | 25,700 |
02.10.24 15:30:52 | 910 | 25,750 |
02.10.24 15:30:48 | 100 | 25,760 |
02.10.24 15:30:42 | 50 | 25,780 |
02.10.24 15:30:41 | 50 | 25,790 |
02.10.24 15:30:41 | 6,51 Tsd. | 25,800 |
02.10.24 15:30:32 | 4,70 Tsd. | 25,800 |
02.10.24 15:30:30 | 140 | 25,810 |
02.10.24 15:26:30 | 100 | 25,905 |
02.10.24 15:22:03 | 350 | 25,895 |
02.10.24 15:19:28 | 350 | 25,895 |
02.10.24 15:02:56 | 770 | 25,910 |
02.10.24 14:58:47 | 19 | 25,875 |
02.10.24 14:58:26 | 40 | 25,890 |