PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:29:16 | 50 | 25,850 |
30.09.24 19:21:52 | 2 | 25,835 |
30.09.24 19:19:24 | 10 | 25,825 |
30.09.24 19:15:50 | 300 | 25,820 |
30.09.24 19:11:15 | 100 | 25,835 |
30.09.24 19:06:50 | 232 | 25,840 |
30.09.24 19:04:42 | 200 | 25,850 |
30.09.24 19:04:42 | 200 | 25,855 |
30.09.24 19:02:38 | 100 | 25,875 |
30.09.24 19:00:21 | 154 | 25,880 |
30.09.24 18:58:35 | 100 | 25,870 |
30.09.24 18:58:34 | 797 | 25,900 |
30.09.24 18:44:48 | 80 | 25,950 |
30.09.24 18:41:46 | 20 | 25,965 |
30.09.24 18:37:39 | 90 | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:36:24 | 15 | 25,965 |
30.09.24 18:31:05 | 80 | 25,955 |
30.09.24 18:24:14 | 20 | 25,940 |
30.09.24 18:20:32 | 75 | 25,945 |
30.09.24 18:13:10 | 52 | 25,945 |
30.09.24 18:12:48 | 50 | 25,950 |
30.09.24 18:11:27 | 80 | 25,950 |
30.09.24 18:08:29 | 41 | 25,955 |
30.09.24 18:04:41 | 1 | 25,995 |
30.09.24 18:02:40 | 32 | 25,980 |
30.09.24 17:46:56 | 240 | 25,970 |
30.09.24 17:46:49 | 150 | 25,955 |
30.09.24 17:40:53 | 80 | 25,985 |
30.09.24 17:33:51 | 456 | 26,000 |
30.09.24 17:29:53 | 250 | 26,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:03 | 4 | 26,025 |
30.09.24 17:20:42 | 200 | 26,050 |
30.09.24 17:19:35 | 120 | 26,050 |
30.09.24 17:18:48 | 12 | 26,045 |
30.09.24 17:15:47 | 150 | 26,035 |
30.09.24 17:14:46 | 120 | 26,030 |
30.09.24 17:13:53 | 150 | 26,040 |
30.09.24 17:10:42 | 190 | 26,060 |
30.09.24 17:09:14 | 2,00 Tsd. | 26,035 |
30.09.24 17:06:19 | 100 | 26,045 |
30.09.24 16:59:34 | 10 | 26,090 |
30.09.24 16:51:59 | 100 | 26,100 |
30.09.24 16:41:52 | 384 | 26,095 |
30.09.24 16:41:32 | 30 | 26,085 |
30.09.24 16:40:59 | 1,00 Tsd. | 26,105 |