PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:34:34 | 50 | 25,205 |
18.12.24 17:33:15 | 100 | 25,195 |
18.12.24 17:31:25 | 10 | 25,205 |
18.12.24 17:29:45 | 18 | 25,205 |
18.12.24 17:18:21 | 100 | 25,185 |
18.12.24 17:15:10 | 160 | 25,180 |
18.12.24 17:13:09 | 100 | 25,215 |
18.12.24 17:06:59 | 795 | 25,220 |
18.12.24 17:06:41 | 10 | 25,235 |
18.12.24 17:06:34 | 67 | 25,235 |
18.12.24 17:05:28 | 40 | 25,200 |
18.12.24 17:04:58 | 60 | 25,180 |
18.12.24 17:00:28 | 55 | 25,145 |
18.12.24 16:54:52 | 6 | 25,155 |
18.12.24 16:53:55 | 10 | 25,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:51:21 | 200 | 25,105 |
18.12.24 16:47:54 | 11 | 25,040 |
18.12.24 16:47:39 | 40 | 25,055 |
18.12.24 16:46:05 | 40 | 25,005 |
18.12.24 16:45:32 | 250 | 25,010 |
18.12.24 16:45:13 | 12 | 25,035 |
18.12.24 16:44:57 | 20 | 25,045 |
18.12.24 16:42:39 | 100 | 25,010 |
18.12.24 16:39:21 | 147 | 25,040 |
18.12.24 16:38:06 | 10 | 25,065 |
18.12.24 16:34:40 | 120 | 25,090 |
18.12.24 16:31:16 | 50 | 25,085 |
18.12.24 16:31:02 | 50 | 25,050 |
18.12.24 16:27:49 | 500 | 25,075 |
18.12.24 16:26:15 | 100 | 25,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:23:06 | 3,00 Tsd. | 25,075 |
18.12.24 16:21:32 | 2,00 Tsd. | 25,070 |
18.12.24 16:20:10 | 4 | 25,085 |
18.12.24 16:16:47 | 20 | 25,055 |
18.12.24 16:13:03 | 113 | 25,070 |
18.12.24 16:12:21 | 13 | 25,080 |
18.12.24 16:11:11 | 200 | 25,105 |
18.12.24 16:10:02 | 120 | 25,150 |
18.12.24 16:09:57 | 4,00 Tsd. | 25,130 |
18.12.24 16:09:03 | 20 | 25,145 |
18.12.24 16:04:57 | 50 | 25,140 |
18.12.24 16:03:46 | 40 | 25,130 |
18.12.24 16:01:09 | 100 | 25,100 |
18.12.24 16:00:42 | 11 | 25,100 |
18.12.24 15:59:25 | 85 | 25,130 |