PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:23:56 | 128 | 20,335 |
06.06.25 10:23:22 | 400 | 20,320 |
06.06.25 10:21:29 | 55 | 20,310 |
06.06.25 10:20:48 | 20 | 20,325 |
06.06.25 10:20:23 | 100 | 20,325 |
06.06.25 10:08:22 | 500 | 20,305 |
06.06.25 10:07:47 | 102 | 20,280 |
06.06.25 10:07:22 | 1,24 Tsd. | 20,275 |
06.06.25 10:07:19 | 750 | 20,285 |
06.06.25 10:02:50 | 200 | 20,310 |
06.06.25 10:02:24 | 27 | 20,300 |
06.06.25 10:01:57 | 120 | 20,290 |
06.06.25 10:01:34 | 290 | 20,300 |
06.06.25 10:01:05 | 88 | 20,305 |
06.06.25 10:01:05 | 290 | 20,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:57:47 | 50 | 20,340 |
06.06.25 09:55:32 | 40 | 20,305 |
06.06.25 09:54:23 | 400 | 20,330 |
06.06.25 09:53:13 | 491 | 20,330 |
06.06.25 09:52:40 | 100 | 20,330 |
06.06.25 09:51:09 | 275 | 20,330 |
06.06.25 09:50:47 | 990 | 20,320 |
06.06.25 09:48:00 | 40 | 20,310 |
06.06.25 09:47:23 | 500 | 20,310 |
06.06.25 09:45:23 | 990 | 20,310 |
06.06.25 09:43:59 | 700 | 20,350 |
06.06.25 09:43:39 | 5,67 Tsd. | 20,420 |
06.06.25 09:43:09 | 2,44 Tsd. | 20,420 |
06.06.25 09:42:51 | 400 | 20,350 |
06.06.25 09:42:15 | 990 | 20,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:42:14 | 153 | 20,310 |
06.06.25 09:39:27 | 154 | 20,290 |
06.06.25 09:38:09 | 214 | 20,315 |
06.06.25 09:34:02 | 50 | 20,315 |
06.06.25 09:32:13 | 50 | 20,315 |
06.06.25 09:30:47 | 10 | 20,315 |
06.06.25 09:30:46 | 150 | 20,290 |
06.06.25 09:30:10 | 150 | 20,315 |
06.06.25 09:29:49 | 70 | 20,290 |
06.06.25 09:21:00 | 250 | 20,300 |
06.06.25 09:18:58 | 400 | 20,290 |
06.06.25 09:16:42 | 100 | 20,285 |
06.06.25 09:16:19 | 2 | 20,285 |
06.06.25 09:16:11 | 18 | 20,285 |
06.06.25 09:13:40 | 25 | 20,285 |