PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:23:22 | 40 | 20,995 |
10.06.25 09:21:55 | 25 | 20,970 |
10.06.25 09:19:16 | 200 | 21,000 |
10.06.25 09:17:14 | 237 | 21,010 |
10.06.25 09:14:58 | 23 | 21,010 |
10.06.25 09:14:48 | 50 | 21,010 |
10.06.25 09:14:28 | 960 | 21,000 |
10.06.25 09:14:21 | 960 | 21,015 |
10.06.25 09:13:36 | 239 | 20,995 |
10.06.25 09:13:15 | 8,00 Tsd. | 21,000 |
10.06.25 09:13:15 | 46 | 21,000 |
10.06.25 09:13:14 | 338 | 21,000 |
10.06.25 09:12:01 | 405 | 21,000 |
10.06.25 09:11:33 | 2,80 Tsd. | 21,000 |
10.06.25 09:10:32 | 960 | 21,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:09:37 | 150 | 21,070 |
10.06.25 08:57:57 | 3 | 21,085 |
10.06.25 08:52:31 | 10 | 21,085 |
10.06.25 08:39:19 | 300 | 21,085 |
10.06.25 08:37:29 | 200 | 21,085 |
10.06.25 08:37:21 | 50 | 21,085 |
10.06.25 08:30:05 | 30 | 21,085 |
10.06.25 08:25:39 | 380 | 21,085 |
10.06.25 08:20:51 | 3 | 20,915 |
10.06.25 08:16:31 | 50 | 20,935 |
10.06.25 08:09:54 | 500 | 21,085 |
10.06.25 08:04:59 | 350 | 21,085 |
10.06.25 08:00:45 | 3 | 21,085 |
10.06.25 08:00:20 | 121 | 20,915 |
10.06.25 07:52:45 | 50 | 21,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:46:42 | 50 | 21,030 |
10.06.25 07:45:16 | 20 | 20,915 |
10.06.25 07:40:46 | 24 | 20,915 |
10.06.25 07:30:06 | 897 | 21,110 |
09.06.25 19:59:28 | 66 | 21,110 |
09.06.25 19:49:19 | 50 | 21,065 |
09.06.25 19:45:41 | 124 | 21,065 |
09.06.25 19:45:40 | 238 | 21,065 |
09.06.25 19:44:32 | 238 | 21,065 |
09.06.25 19:37:12 | 36 | 21,130 |
09.06.25 19:33:31 | 60 | 21,095 |
09.06.25 19:25:34 | 10 | 21,125 |
09.06.25 19:20:30 | 100 | 21,095 |
09.06.25 19:19:53 | 24 | 21,100 |
09.06.25 19:06:38 | 25 | 21,095 |