PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:25:08 | 665 | 20,315 |
06.06.25 12:24:50 | 25 | 20,350 |
06.06.25 12:23:43 | 100 | 20,350 |
06.06.25 12:17:30 | 2,00 Tsd. | 20,320 |
06.06.25 12:13:53 | 101 | 20,335 |
06.06.25 12:11:04 | 11,10 Tsd. | 20,350 |
06.06.25 12:09:29 | 40 | 20,385 |
06.06.25 12:07:38 | 1 | 20,385 |
06.06.25 12:04:09 | 122 | 20,385 |
06.06.25 12:01:47 | 8 | 20,385 |
06.06.25 12:00:28 | 40 | 20,385 |
06.06.25 11:57:54 | 1,23 Tsd. | 20,370 |
06.06.25 11:57:54 | 491 | 20,370 |
06.06.25 11:57:00 | 340 | 20,385 |
06.06.25 11:53:08 | 981 | 20,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:52:50 | 100 | 20,385 |
06.06.25 11:51:52 | 242 | 20,380 |
06.06.25 11:51:48 | 1,23 Tsd. | 20,380 |
06.06.25 11:50:40 | 1,23 Tsd. | 20,350 |
06.06.25 11:47:06 | 1,23 Tsd. | 20,355 |
06.06.25 11:44:50 | 1,23 Tsd. | 20,350 |
06.06.25 11:44:27 | 150 | 20,355 |
06.06.25 11:43:12 | 2,00 Tsd. | 20,350 |
06.06.25 11:42:59 | 1,23 Tsd. | 20,345 |
06.06.25 11:42:31 | 1,23 Tsd. | 20,320 |
06.06.25 11:41:32 | 500 | 20,320 |
06.06.25 11:40:08 | 499 | 20,320 |
06.06.25 11:39:51 | 180 | 20,320 |
06.06.25 11:39:31 | 3 | 20,310 |
06.06.25 11:38:51 | 1 | 20,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:37:35 | 500 | 20,325 |
06.06.25 11:35:59 | 143 | 20,325 |
06.06.25 11:32:31 | 2 | 20,325 |
06.06.25 11:31:38 | 250 | 20,330 |
06.06.25 11:30:05 | 800 | 20,310 |
06.06.25 11:29:24 | 100 | 20,330 |
06.06.25 11:27:54 | 320 | 20,330 |
06.06.25 11:27:01 | 88 | 20,345 |
06.06.25 11:24:43 | 1,00 Tsd. | 20,335 |
06.06.25 11:24:01 | 6 | 20,335 |
06.06.25 11:22:37 | 50 | 20,315 |
06.06.25 11:20:26 | 250 | 20,335 |
06.06.25 11:20:00 | 500 | 20,335 |
06.06.25 11:18:58 | 500 | 20,335 |
06.06.25 11:18:34 | 150 | 20,335 |