PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:27:48 | 2 | 25,815 |
01.10.24 08:27:12 | 5 | 25,940 |
01.10.24 08:21:40 | 7 | 25,940 |
01.10.24 08:15:51 | 33 | 25,815 |
01.10.24 08:15:45 | 194 | 25,855 |
01.10.24 08:15:26 | 773 | 25,895 |
01.10.24 08:15:06 | 400 | 25,895 |
01.10.24 08:05:07 | 30 | 26,020 |
01.10.24 08:00:37 | 60 | 25,895 |
01.10.24 08:00:05 | 250 | 25,895 |
01.10.24 08:00:04 | 225 | 25,895 |
30.09.24 21:59:30 | 1,00 Tsd. | 26,000 |
30.09.24 21:55:48 | 20 | 25,955 |
30.09.24 21:51:21 | 30 | 25,970 |
30.09.24 21:46:45 | 1 | 25,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:23 | 50 | 25,945 |
30.09.24 21:12:32 | 200 | 25,950 |
30.09.24 21:12:01 | 50 | 25,950 |
30.09.24 20:59:35 | 100 | 25,935 |
30.09.24 20:58:36 | 5 | 25,910 |
30.09.24 20:52:59 | 35 | 25,945 |
30.09.24 20:49:40 | 3 | 25,915 |
30.09.24 20:49:16 | 502 | 25,940 |
30.09.24 20:46:19 | 100 | 25,915 |
30.09.24 20:46:02 | 60 | 25,940 |
30.09.24 20:38:33 | 70 | 25,950 |
30.09.24 20:37:20 | 50 | 25,950 |
30.09.24 20:35:19 | 667 | 25,905 |
30.09.24 20:29:43 | 10 | 25,915 |
30.09.24 20:28:33 | 20 | 25,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:16 | 400 | 25,900 |
30.09.24 20:19:37 | 38 | 25,945 |
30.09.24 20:18:17 | 4 | 25,955 |
30.09.24 20:17:44 | 3 | 25,955 |
30.09.24 20:17:11 | 50 | 25,945 |
30.09.24 20:15:51 | 200 | 25,945 |
30.09.24 20:08:06 | 377 | 25,885 |
30.09.24 20:03:13 | 80 | 25,850 |
30.09.24 20:02:07 | 400 | 25,850 |
30.09.24 19:50:44 | 70 | 25,860 |
30.09.24 19:49:13 | 29 | 25,895 |
30.09.24 19:47:24 | 200 | 25,900 |
30.09.24 19:35:57 | 67 | 25,875 |
30.09.24 19:31:11 | 15 | 25,850 |
30.09.24 19:29:53 | 200 | 25,840 |