PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:12:18 | 50 | 26,175 |
01.10.24 15:11:05 | 30 | 26,120 |
01.10.24 15:10:44 | 300 | 26,175 |
01.10.24 15:09:50 | 40 | 26,175 |
01.10.24 15:03:51 | 100 | 26,180 |
01.10.24 15:00:51 | 40 | 26,120 |
01.10.24 15:00:40 | 960 | 26,120 |
01.10.24 14:59:30 | 300 | 26,180 |
01.10.24 14:47:28 | 200 | 26,200 |
01.10.24 14:43:08 | 40 | 26,150 |
01.10.24 14:38:53 | 38 | 26,210 |
01.10.24 14:37:04 | 80 | 26,210 |
01.10.24 14:29:52 | 35 | 26,145 |
01.10.24 14:29:16 | 460 | 26,200 |
01.10.24 14:24:10 | 500 | 26,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:18:44 | 1 | 26,180 |
01.10.24 14:17:16 | 10 | 26,125 |
01.10.24 14:16:40 | 1 | 26,170 |
01.10.24 14:16:14 | 4 | 26,125 |
01.10.24 14:08:00 | 2 | 26,150 |
01.10.24 14:07:32 | 193 | 26,150 |
01.10.24 14:00:54 | 157 | 26,140 |
01.10.24 14:00:31 | 57 | 26,145 |
01.10.24 13:55:44 | 40 | 26,145 |
01.10.24 13:38:02 | 117 | 26,090 |
01.10.24 13:37:54 | 15 | 26,090 |
01.10.24 13:29:33 | 100 | 26,080 |
01.10.24 13:28:54 | 44 | 26,080 |
01.10.24 13:22:36 | 460 | 26,150 |
01.10.24 13:22:13 | 770 | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:22:13 | 770 | 26,150 |
01.10.24 13:16:06 | 800 | 26,095 |
01.10.24 13:11:08 | 75 | 26,130 |
01.10.24 13:03:33 | 5 | 26,110 |
01.10.24 13:02:23 | 200 | 26,150 |
01.10.24 13:02:19 | 100 | 26,160 |
01.10.24 12:58:12 | 1 | 26,155 |
01.10.24 12:47:47 | 50 | 26,170 |
01.10.24 12:40:10 | 15 | 26,210 |
01.10.24 12:39:01 | 50 | 26,170 |
01.10.24 12:36:11 | 50 | 26,170 |
01.10.24 12:33:11 | 28 | 26,180 |
01.10.24 12:19:31 | 150 | 26,200 |
01.10.24 12:18:59 | 76 | 26,205 |
01.10.24 12:15:15 | 10 | 26,205 |