PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:14:16 | 15 | 26,200 |
01.10.24 12:13:39 | 80 | 26,195 |
01.10.24 12:13:11 | 100 | 26,205 |
01.10.24 12:04:02 | 200 | 26,195 |
01.10.24 12:00:20 | 1 | 26,140 |
01.10.24 12:00:20 | 4 | 26,140 |
01.10.24 11:56:45 | 19 | 26,150 |
01.10.24 11:56:08 | 65 | 26,155 |
01.10.24 11:54:49 | 1 | 26,170 |
01.10.24 11:48:16 | 60 | 26,125 |
01.10.24 11:47:49 | 40 | 26,115 |
01.10.24 11:46:48 | 400 | 26,165 |
01.10.24 11:46:45 | 50 | 26,115 |
01.10.24 11:46:37 | 30 | 26,115 |
01.10.24 11:42:36 | 670 | 26,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:42:23 | 250 | 26,145 |
01.10.24 11:40:01 | 1,23 Tsd. | 26,110 |
01.10.24 11:39:15 | 50 | 26,085 |
01.10.24 11:29:08 | 115 | 26,110 |
01.10.24 11:29:03 | 192 | 26,105 |
01.10.24 11:26:03 | 192 | 26,105 |
01.10.24 11:25:01 | 110 | 26,075 |
01.10.24 11:21:35 | 40 | 26,065 |
01.10.24 11:18:37 | 25 | 26,110 |
01.10.24 11:16:17 | 350 | 26,110 |
01.10.24 11:13:04 | 10 | 26,065 |
01.10.24 11:10:19 | 350 | 26,065 |
01.10.24 10:59:26 | 135 | 26,140 |
01.10.24 10:54:13 | 35 | 26,095 |
01.10.24 10:48:43 | 30 | 26,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:44:35 | 960 | 26,125 |
01.10.24 10:44:28 | 54 | 26,125 |
01.10.24 10:43:47 | 960 | 26,115 |
01.10.24 10:42:56 | 100 | 26,115 |
01.10.24 10:41:51 | 250 | 26,115 |
01.10.24 10:37:50 | 4 | 26,110 |
01.10.24 10:37:43 | 769 | 26,110 |
01.10.24 10:37:29 | 770 | 26,115 |
01.10.24 10:33:42 | 300 | 26,125 |
01.10.24 10:28:40 | 125 | 26,060 |
01.10.24 10:22:51 | 60 | 26,100 |
01.10.24 10:20:09 | 100 | 26,075 |
01.10.24 10:20:04 | 20 | 26,030 |
01.10.24 10:19:01 | 50 | 26,075 |
01.10.24 10:11:48 | 200 | 26,050 |