PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:35:24 | 35 | 25,170 |
18.12.24 20:28:13 | 100 | 25,125 |
18.12.24 20:10:32 | 80 | 25,185 |
18.12.24 20:00:20 | 177 | 25,150 |
18.12.24 19:44:48 | 30 | 25,140 |
18.12.24 19:44:27 | 20 | 25,140 |
18.12.24 19:30:00 | 15 | 25,165 |
18.12.24 19:19:59 | 100 | 25,150 |
18.12.24 19:19:59 | 200 | 25,155 |
18.12.24 19:16:58 | 40 | 25,175 |
18.12.24 19:14:39 | 50 | 25,165 |
18.12.24 19:13:26 | 20 | 25,155 |
18.12.24 19:05:02 | 20 | 25,220 |
18.12.24 19:02:02 | 50 | 25,190 |
18.12.24 18:58:25 | 796 | 25,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:56:25 | 15 | 25,145 |
18.12.24 18:53:46 | 1 | 25,145 |
18.12.24 18:45:57 | 6 | 25,125 |
18.12.24 18:45:40 | 100 | 25,145 |
18.12.24 18:38:06 | 5 | 25,150 |
18.12.24 18:33:23 | 60 | 25,195 |
18.12.24 18:30:32 | 400 | 25,170 |
18.12.24 18:20:34 | 200 | 25,190 |
18.12.24 18:18:17 | 190 | 25,190 |
18.12.24 18:18:14 | 50 | 25,215 |
18.12.24 18:17:24 | 200 | 25,215 |
18.12.24 18:14:27 | 60 | 25,190 |
18.12.24 18:12:06 | 19 | 25,215 |
18.12.24 18:04:34 | 12 | 25,220 |
18.12.24 18:04:05 | 1,30 Tsd. | 25,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:03:15 | 100 | 25,200 |
18.12.24 18:02:06 | 500 | 25,175 |
18.12.24 18:01:46 | 50 | 25,215 |
18.12.24 18:00:54 | 750 | 25,165 |
18.12.24 17:57:21 | 180 | 25,175 |
18.12.24 17:53:33 | 20 | 25,215 |
18.12.24 17:51:50 | 300 | 25,215 |
18.12.24 17:46:11 | 50 | 25,175 |
18.12.24 17:41:28 | 100 | 25,245 |
18.12.24 17:39:07 | 20 | 25,250 |
18.12.24 17:38:35 | 620 | 25,220 |
18.12.24 17:34:34 | 50 | 25,205 |
18.12.24 17:33:15 | 100 | 25,195 |
18.12.24 17:31:25 | 10 | 25,205 |
18.12.24 17:29:45 | 18 | 25,205 |