PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:50 | 400 | 26,100 |
30.09.24 16:37:52 | 35 | 26,110 |
30.09.24 16:27:33 | 50 | 26,140 |
30.09.24 16:26:56 | 104 | 26,115 |
30.09.24 16:25:38 | 1,00 Tsd. | 26,100 |
30.09.24 16:25:05 | 100 | 26,095 |
30.09.24 16:24:33 | 164 | 26,065 |
30.09.24 16:24:00 | 100 | 26,090 |
30.09.24 16:20:28 | 58 | 26,100 |
30.09.24 16:19:33 | 175 | 26,125 |
30.09.24 16:16:57 | 200 | 26,115 |
30.09.24 16:16:12 | 75 | 26,125 |
30.09.24 16:15:27 | 181 | 26,125 |
30.09.24 16:13:56 | 1,00 Tsd. | 26,100 |
30.09.24 16:12:10 | 500 | 26,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:16 | 20 | 26,095 |
30.09.24 16:05:43 | 8 | 26,070 |
30.09.24 16:02:01 | 40 | 26,005 |
30.09.24 16:00:27 | 150 | 25,995 |
30.09.24 15:57:18 | 115 | 25,975 |
30.09.24 15:52:38 | 30 | 25,985 |
30.09.24 15:52:33 | 50 | 25,975 |
30.09.24 15:52:07 | 10 | 25,985 |
30.09.24 15:50:33 | 155 | 26,000 |
30.09.24 15:50:10 | 40 | 26,005 |
30.09.24 15:49:08 | 50 | 26,005 |
30.09.24 15:48:56 | 23 | 26,015 |
30.09.24 15:44:21 | 50 | 26,025 |
30.09.24 15:42:12 | 30 | 26,000 |
30.09.24 15:41:41 | 45 | 26,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:54 | 1 | 25,975 |
30.09.24 15:36:37 | 192 | 25,990 |
30.09.24 15:36:12 | 5 | 26,005 |
30.09.24 15:32:59 | 1,00 Tsd. | 26,000 |
30.09.24 15:31:02 | 1,30 Tsd. | 26,100 |
30.09.24 15:28:15 | 80 | 26,040 |
30.09.24 15:28:14 | 250 | 26,040 |
30.09.24 15:27:53 | 2 | 26,010 |
30.09.24 15:26:38 | 960 | 26,040 |
30.09.24 15:26:25 | 7,04 Tsd. | 26,020 |
30.09.24 15:25:36 | 960 | 26,045 |
30.09.24 15:20:27 | 19 | 26,050 |
30.09.24 15:14:38 | 150 | 26,045 |
30.09.24 15:08:20 | 310 | 26,055 |
30.09.24 15:08:14 | 140 | 26,045 |