PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:22:47 | 840 | 21,020 |
09.06.25 18:22:46 | 1,40 Tsd. | 21,020 |
09.06.25 18:21:50 | 5,75 Tsd. | 21,020 |
09.06.25 18:20:09 | 2,08 Tsd. | 21,000 |
09.06.25 18:18:10 | 50 | 21,000 |
09.06.25 18:13:33 | 250 | 20,990 |
09.06.25 18:13:30 | 481 | 20,980 |
09.06.25 18:10:51 | 10 | 20,960 |
09.06.25 18:10:24 | 1 | 20,945 |
09.06.25 18:09:40 | 1 | 20,985 |
09.06.25 18:09:24 | 1 | 20,985 |
09.06.25 17:57:59 | 1,89 Tsd. | 20,940 |
09.06.25 17:56:38 | 231 | 20,985 |
09.06.25 17:54:01 | 300 | 20,955 |
09.06.25 17:52:50 | 15 | 20,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:50:08 | 110 | 20,995 |
09.06.25 17:49:07 | 34 | 20,975 |
09.06.25 17:39:34 | 350 | 20,960 |
09.06.25 17:39:03 | 50 | 20,995 |
09.06.25 17:38:55 | 6,94 Tsd. | 20,970 |
09.06.25 17:38:27 | 8,92 Tsd. | 20,970 |
09.06.25 17:38:07 | 50 | 20,960 |
09.06.25 17:38:06 | 8,92 Tsd. | 20,970 |
09.06.25 17:37:50 | 2,23 Tsd. | 20,970 |
09.06.25 17:37:31 | 5,75 Tsd. | 20,985 |
09.06.25 17:37:30 | 5,75 Tsd. | 20,985 |
09.06.25 17:37:29 | 5,75 Tsd. | 20,985 |
09.06.25 17:36:08 | 5,75 Tsd. | 20,995 |
09.06.25 17:35:52 | 200 | 20,990 |
09.06.25 17:31:00 | 50 | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:25:26 | 100 | 20,920 |
09.06.25 17:23:08 | 50 | 20,920 |
09.06.25 17:21:06 | 30 | 20,920 |
09.06.25 17:20:35 | 240 | 20,915 |
09.06.25 17:17:55 | 100 | 20,900 |
09.06.25 17:12:51 | 2 | 20,885 |
09.06.25 17:06:02 | 100 | 20,855 |
09.06.25 17:03:06 | 61 | 20,890 |
09.06.25 17:03:06 | 25 | 20,895 |
09.06.25 17:02:18 | 100 | 20,915 |
09.06.25 16:59:08 | 81 | 20,895 |
09.06.25 16:55:23 | 100 | 20,900 |
09.06.25 16:53:57 | 100 | 20,890 |
09.06.25 16:49:05 | 3 | 20,825 |
09.06.25 16:45:51 | 1 | 20,845 |