PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:47:08 | 46 | 21,235 |
10.06.25 16:44:06 | 44 | 21,225 |
10.06.25 16:41:46 | 260 | 21,240 |
10.06.25 16:41:45 | 30 | 21,240 |
10.06.25 16:40:59 | 44 | 21,235 |
10.06.25 16:39:12 | 43 | 21,245 |
10.06.25 16:36:06 | 400 | 21,220 |
10.06.25 16:35:57 | 70 | 21,235 |
10.06.25 16:34:13 | 15 | 21,200 |
10.06.25 16:34:04 | 900 | 21,215 |
10.06.25 16:33:57 | 5,70 Tsd. | 21,215 |
10.06.25 16:33:41 | 88 | 21,200 |
10.06.25 16:33:03 | 200 | 21,190 |
10.06.25 16:32:09 | 25 | 21,170 |
10.06.25 16:31:51 | 22 | 21,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:30:44 | 235 | 21,160 |
10.06.25 16:30:01 | 237 | 21,155 |
10.06.25 16:29:20 | 46 | 21,155 |
10.06.25 16:28:54 | 250 | 21,135 |
10.06.25 16:27:30 | 41 | 21,150 |
10.06.25 16:27:24 | 50 | 21,150 |
10.06.25 16:25:46 | 60 | 21,095 |
10.06.25 16:24:22 | 3,00 Tsd. | 21,145 |
10.06.25 16:24:14 | 43 | 21,135 |
10.06.25 16:23:28 | 47 | 21,130 |
10.06.25 16:21:57 | 1,60 Tsd. | 21,120 |
10.06.25 16:20:39 | 1,00 Tsd. | 21,110 |
10.06.25 16:16:39 | 200 | 21,120 |
10.06.25 16:15:26 | 43 | 21,145 |
10.06.25 16:15:23 | 500 | 21,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:13:31 | 43 | 21,155 |
10.06.25 16:13:18 | 235 | 21,155 |
10.06.25 16:13:14 | 50 | 21,155 |
10.06.25 16:12:42 | 10 | 21,120 |
10.06.25 16:12:18 | 125 | 21,110 |
10.06.25 16:11:43 | 40 | 21,105 |
10.06.25 16:10:49 | 4 | 21,115 |
10.06.25 16:09:38 | 132 | 21,090 |
10.06.25 16:08:25 | 135 | 21,140 |
10.06.25 16:08:24 | 7 | 21,125 |
10.06.25 16:08:06 | 500 | 21,120 |
10.06.25 16:07:46 | 25 | 21,140 |
10.06.25 16:07:23 | 115 | 21,120 |
10.06.25 16:07:03 | 250 | 21,120 |
10.06.25 16:06:33 | 50 | 21,110 |