PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:27:49 | 500 | 25,075 |
18.12.24 16:26:15 | 100 | 25,075 |
18.12.24 16:23:06 | 3,00 Tsd. | 25,075 |
18.12.24 16:21:32 | 2,00 Tsd. | 25,070 |
18.12.24 16:20:10 | 4 | 25,085 |
18.12.24 16:16:47 | 20 | 25,055 |
18.12.24 16:13:03 | 113 | 25,070 |
18.12.24 16:12:21 | 13 | 25,080 |
18.12.24 16:11:11 | 200 | 25,105 |
18.12.24 16:10:02 | 120 | 25,150 |
18.12.24 16:09:57 | 4,00 Tsd. | 25,130 |
18.12.24 16:09:03 | 20 | 25,145 |
18.12.24 16:04:57 | 50 | 25,140 |
18.12.24 16:03:46 | 40 | 25,130 |
18.12.24 16:01:09 | 100 | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:00:42 | 11 | 25,100 |
18.12.24 15:59:25 | 85 | 25,130 |
18.12.24 15:59:20 | 20 | 25,110 |
18.12.24 15:57:07 | 100 | 25,100 |
18.12.24 15:56:14 | 835 | 25,100 |
18.12.24 15:55:37 | 25 | 25,105 |
18.12.24 15:48:07 | 50 | 25,085 |
18.12.24 15:43:28 | 50 | 25,100 |
18.12.24 15:43:20 | 200 | 25,105 |
18.12.24 15:43:17 | 60 | 25,115 |
18.12.24 15:43:06 | 400 | 25,135 |
18.12.24 15:41:04 | 200 | 25,170 |
18.12.24 15:37:59 | 40 | 25,240 |
18.12.24 15:37:06 | 100 | 25,220 |
18.12.24 15:36:59 | 1 | 25,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:35:46 | 100 | 25,255 |
18.12.24 15:34:51 | 80 | 25,250 |
18.12.24 15:33:56 | 560 | 25,200 |
18.12.24 15:33:21 | 200 | 25,195 |
18.12.24 15:32:17 | 80 | 25,095 |
18.12.24 15:32:15 | 2,31 Tsd. | 25,095 |
18.12.24 15:32:08 | 150 | 25,065 |
18.12.24 15:31:39 | 109 | 25,035 |
18.12.24 15:31:32 | 75 | 25,035 |
18.12.24 15:30:52 | 100 | 25,030 |
18.12.24 15:29:32 | 100 | 25,070 |
18.12.24 15:28:53 | 15 | 25,085 |
18.12.24 15:27:05 | 50 | 25,090 |
18.12.24 15:26:00 | 1,00 Tsd. | 25,100 |
18.12.24 15:24:30 | 500 | 25,075 |