PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:28:06 | 400 | 20,270 |
05.06.25 20:26:19 | 30 | 20,260 |
05.06.25 20:26:06 | 10 | 20,285 |
05.06.25 20:25:50 | 1 | 20,285 |
05.06.25 20:16:55 | 35 | 20,250 |
05.06.25 20:13:15 | 40 | 20,275 |
05.06.25 20:12:21 | 20 | 20,250 |
05.06.25 20:08:05 | 493 | 20,245 |
05.06.25 20:07:24 | 10 | 20,245 |
05.06.25 20:05:38 | 150 | 20,240 |
05.06.25 20:02:15 | 250 | 20,250 |
05.06.25 20:00:29 | 250 | 20,250 |
05.06.25 19:58:09 | 50 | 20,250 |
05.06.25 19:57:40 | 20 | 20,265 |
05.06.25 19:46:31 | 100 | 20,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:39:41 | 49 | 20,255 |
05.06.25 19:37:09 | 50 | 20,270 |
05.06.25 19:32:36 | 100 | 20,285 |
05.06.25 19:27:49 | 250 | 20,295 |
05.06.25 19:26:44 | 2,50 Tsd. | 20,295 |
05.06.25 19:25:21 | 1 | 20,295 |
05.06.25 19:24:55 | 197 | 20,310 |
05.06.25 19:22:40 | 65 | 20,290 |
05.06.25 19:21:34 | 1 | 20,310 |
05.06.25 19:20:01 | 210 | 20,300 |
05.06.25 19:17:08 | 20 | 20,320 |
05.06.25 19:13:25 | 50 | 20,310 |
05.06.25 19:07:02 | 30 | 20,300 |
05.06.25 19:03:17 | 60 | 20,330 |
05.06.25 18:57:07 | 5 | 20,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:56:01 | 3,40 Tsd. | 20,330 |
05.06.25 18:55:57 | 5,95 Tsd. | 20,330 |
05.06.25 18:55:46 | 5,95 Tsd. | 20,330 |
05.06.25 18:54:56 | 440 | 20,330 |
05.06.25 18:52:31 | 30 | 20,305 |
05.06.25 18:52:31 | 1 | 20,305 |
05.06.25 18:48:45 | 200 | 20,340 |
05.06.25 18:48:27 | 100 | 20,340 |
05.06.25 18:48:06 | 110 | 20,325 |
05.06.25 18:46:02 | 100 | 20,350 |
05.06.25 18:39:22 | 220 | 20,390 |
05.06.25 18:37:38 | 5 | 20,395 |
05.06.25 18:28:57 | 5 | 20,395 |
05.06.25 18:25:56 | 50 | 20,385 |
05.06.25 18:25:46 | 40 | 20,360 |