EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:35:54 | 200 | 9,720 |
19.11.24 09:35:52 | 100 | 9,720 |
19.11.24 09:35:22 | 100 | 9,685 |
19.11.24 09:35:22 | 500 | 9,700 |
19.11.24 09:35:19 | 100 | 9,700 |
19.11.24 09:35:13 | 300 | 9,700 |
19.11.24 09:35:12 | 350 | 9,700 |
19.11.24 09:35:10 | 398 | 9,710 |
19.11.24 09:35:07 | 706 | 9,750 |
19.11.24 09:34:49 | 1,00 Tsd. | 9,755 |
19.11.24 09:34:46 | 700 | 9,750 |
19.11.24 09:34:45 | 300 | 9,750 |
19.11.24 09:34:45 | 300 | 9,755 |
19.11.24 09:34:44 | 500 | 9,750 |
19.11.24 09:34:33 | 360 | 9,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:34:20 | 500 | 9,790 |
19.11.24 09:34:12 | 100 | 9,760 |
19.11.24 09:34:05 | 1,00 Tsd. | 9,750 |
19.11.24 09:34:02 | 330 | 9,750 |
19.11.24 09:33:56 | 865 | 9,745 |
19.11.24 09:33:50 | 385 | 9,740 |
19.11.24 09:33:50 | 750 | 9,730 |
19.11.24 09:33:39 | 1,00 Tsd. | 9,710 |
19.11.24 09:33:24 | 1,00 Tsd. | 9,730 |
19.11.24 09:33:16 | 160 | 9,790 |
19.11.24 09:33:02 | 1,00 Tsd. | 9,740 |
19.11.24 09:33:02 | 1 | 9,700 |
19.11.24 09:32:33 | 1,00 Tsd. | 9,700 |
19.11.24 09:32:33 | 1,00 Tsd. | 9,700 |
19.11.24 09:32:28 | 100 | 9,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:32:27 | 234 | 9,700 |
19.11.24 09:32:17 | 1,00 Tsd. | 9,715 |
19.11.24 09:32:02 | 540 | 9,700 |
19.11.24 09:31:53 | 2,60 Tsd. | 9,690 |
19.11.24 09:31:35 | 600 | 9,700 |
19.11.24 09:31:35 | 770 | 9,700 |
19.11.24 09:31:29 | 200 | 9,695 |
19.11.24 09:31:10 | 100 | 9,655 |
19.11.24 09:30:59 | 400 | 9,655 |
19.11.24 09:30:24 | 1,00 Tsd. | 9,655 |
19.11.24 09:30:24 | 1,00 Tsd. | 9,655 |
19.11.24 09:30:21 | 200 | 9,685 |
19.11.24 09:30:18 | 3 | 9,685 |
19.11.24 09:30:16 | 226 | 9,655 |
19.11.24 09:30:03 | 4,32 Tsd. | 9,700 |