EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:08:55 | 65 | 7,225 |
29.10.24 18:07:35 | 24 | 7,295 |
29.10.24 18:05:56 | 72 | 7,225 |
29.10.24 18:05:55 | 20 | 7,295 |
29.10.24 18:05:22 | 300 | 7,280 |
29.10.24 18:03:32 | 600 | 7,225 |
29.10.24 18:03:24 | 1,40 Tsd. | 7,225 |
29.10.24 18:01:48 | 250 | 7,225 |
29.10.24 18:00:51 | 4 | 7,290 |
29.10.24 17:54:39 | 200 | 7,225 |
29.10.24 17:54:35 | 1 | 7,225 |
29.10.24 17:53:50 | 1 | 7,295 |
29.10.24 17:53:50 | 41 | 7,295 |
29.10.24 17:52:41 | 1,90 Tsd. | 7,285 |
29.10.24 17:52:27 | 860 | 7,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:51:50 | 107 | 7,285 |
29.10.24 17:51:11 | 900 | 7,285 |
29.10.24 17:51:04 | 900 | 7,285 |
29.10.24 17:48:19 | 150 | 7,290 |
29.10.24 17:47:54 | 148 | 7,225 |
29.10.24 17:47:41 | 900 | 7,225 |
29.10.24 17:47:30 | 2 | 7,225 |
29.10.24 17:46:47 | 21 | 7,290 |
29.10.24 17:42:37 | 900 | 7,225 |
29.10.24 17:41:23 | 750 | 7,220 |
29.10.24 17:41:00 | 900 | 7,225 |
29.10.24 17:35:39 | 1,09 Tsd. | 7,225 |
29.10.24 17:35:22 | 300 | 7,225 |
29.10.24 17:35:09 | 1,20 Tsd. | 7,250 |
29.10.24 17:35:01 | 900 | 7,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:34:28 | 9 | 7,325 |
29.10.24 17:33:14 | 115 | 7,270 |
29.10.24 17:29:47 | 400 | 7,250 |
29.10.24 17:28:06 | 100 | 7,255 |
29.10.24 17:28:04 | 900 | 7,255 |
29.10.24 17:27:58 | 900 | 7,260 |
29.10.24 17:27:57 | 410 | 7,260 |
29.10.24 17:27:07 | 930 | 7,260 |
29.10.24 17:24:59 | 1,00 Tsd. | 7,250 |
29.10.24 17:24:27 | 247 | 7,240 |
29.10.24 17:24:25 | 1,40 Tsd. | 7,240 |
29.10.24 17:24:18 | 3,45 Tsd. | 7,245 |
29.10.24 17:23:59 | 310 | 7,250 |
29.10.24 17:23:52 | 14 | 7,255 |
29.10.24 17:23:48 | 95 | 7,255 |