EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:12:43 | 400 | 7,275 |
29.10.24 16:12:43 | 1,20 Tsd. | 7,275 |
29.10.24 16:12:43 | 1,20 Tsd. | 7,275 |
29.10.24 16:12:32 | 1,20 Tsd. | 7,285 |
29.10.24 16:10:29 | 1,00 Tsd. | 7,245 |
29.10.24 16:09:58 | 500 | 7,260 |
29.10.24 16:09:09 | 1 | 7,245 |
29.10.24 16:05:42 | 800 | 7,235 |
29.10.24 16:05:42 | 1,20 Tsd. | 7,235 |
29.10.24 16:05:42 | 100 | 7,250 |
29.10.24 16:05:29 | 559 | 7,270 |
29.10.24 16:05:21 | 150 | 7,270 |
29.10.24 16:04:52 | 1,20 Tsd. | 7,270 |
29.10.24 16:04:06 | 2,91 Tsd. | 7,300 |
29.10.24 16:03:51 | 1,20 Tsd. | 7,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:03:44 | 500 | 7,270 |
29.10.24 16:03:41 | 300 | 7,270 |
29.10.24 16:02:59 | 1,81 Tsd. | 7,305 |
29.10.24 16:02:27 | 1,20 Tsd. | 7,305 |
29.10.24 16:02:06 | 140 | 7,280 |
29.10.24 16:01:51 | 280 | 7,280 |
29.10.24 16:01:49 | 1,20 Tsd. | 7,280 |
29.10.24 16:01:45 | 1,20 Tsd. | 7,280 |
29.10.24 16:01:38 | 1,20 Tsd. | 7,280 |
29.10.24 16:01:35 | 1,20 Tsd. | 7,280 |
29.10.24 16:01:09 | 1,20 Tsd. | 7,285 |
29.10.24 16:01:04 | 500 | 7,280 |
29.10.24 15:59:48 | 1,20 Tsd. | 7,285 |
29.10.24 15:59:45 | 50 | 7,285 |
29.10.24 15:58:15 | 200 | 7,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:57:55 | 160 | 7,290 |
29.10.24 15:57:14 | 1,00 Tsd. | 7,290 |
29.10.24 15:56:44 | 1,20 Tsd. | 7,290 |
29.10.24 15:56:44 | 150 | 7,300 |
29.10.24 15:56:17 | 200 | 7,320 |
29.10.24 15:56:17 | 680 | 7,320 |
29.10.24 15:55:38 | 400 | 7,330 |
29.10.24 15:55:18 | 34 | 7,335 |
29.10.24 15:54:56 | 100 | 7,330 |
29.10.24 15:54:45 | 100 | 7,340 |
29.10.24 15:53:36 | 4,00 Tsd. | 7,350 |
29.10.24 15:53:29 | 1,20 Tsd. | 7,350 |
29.10.24 15:53:22 | 1,20 Tsd. | 7,350 |
29.10.24 15:53:09 | 1 | 7,355 |
29.10.24 15:52:28 | 1,00 Tsd. | 7,345 |