EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:24:44 | 1,70 Tsd. | 9,750 |
19.11.24 09:24:24 | 4,25 Tsd. | 9,720 |
19.11.24 09:24:10 | 590 | 9,815 |
19.11.24 09:24:10 | 900 | 9,815 |
19.11.24 09:24:08 | 120 | 9,825 |
19.11.24 09:23:46 | 1,00 Tsd. | 9,825 |
19.11.24 09:23:38 | 800 | 9,825 |
19.11.24 09:23:34 | 600 | 9,825 |
19.11.24 09:23:22 | 900 | 9,815 |
19.11.24 09:23:22 | 200 | 9,815 |
19.11.24 09:23:21 | 500 | 9,815 |
19.11.24 09:23:11 | 500 | 9,810 |
19.11.24 09:23:10 | 500 | 9,810 |
19.11.24 09:23:08 | 2,50 Tsd. | 9,820 |
19.11.24 09:23:03 | 500 | 9,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:23:03 | 807 | 9,810 |
19.11.24 09:22:38 | 2,50 Tsd. | 9,800 |
19.11.24 09:22:26 | 2,24 Tsd. | 9,750 |
19.11.24 09:22:24 | 7,95 Tsd. | 9,750 |
19.11.24 09:22:21 | 2,00 Tsd. | 9,800 |
19.11.24 09:22:18 | 1,30 Tsd. | 9,810 |
19.11.24 09:21:51 | 450 | 9,850 |
19.11.24 09:21:46 | 4,00 Tsd. | 9,850 |
19.11.24 09:21:46 | 1,68 Tsd. | 9,855 |
19.11.24 09:21:46 | 2,65 Tsd. | 9,860 |
19.11.24 09:21:27 | 3,35 Tsd. | 9,860 |
19.11.24 09:21:23 | 2,10 Tsd. | 9,860 |
19.11.24 09:21:10 | 900 | 9,905 |
19.11.24 09:21:05 | 500 | 9,920 |
19.11.24 09:21:04 | 100 | 9,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:21:02 | 560 | 9,930 |
19.11.24 09:21:02 | 820 | 9,920 |
19.11.24 09:20:57 | 1,00 Tsd. | 9,940 |
19.11.24 09:20:51 | 5,00 Tsd. | 9,915 |
19.11.24 09:20:10 | 33,79 Tsd. | 9,940 |
19.11.24 09:19:51 | 22,63 Tsd. | 9,900 |
19.11.24 09:19:33 | 2,42 Tsd. | 10,000 |
19.11.24 09:19:20 | 5,84 Tsd. | 10,040 |
19.11.24 09:19:10 | 4,39 Tsd. | 10,050 |
19.11.24 09:19:06 | 4,95 Tsd. | 10,100 |
19.11.24 09:18:45 | 1,00 Tsd. | 10,110 |
19.11.24 09:18:37 | 1,93 Tsd. | 10,110 |
19.11.24 09:18:22 | 800 | 10,150 |
19.11.24 09:17:45 | 160 | 10,150 |
19.11.24 09:17:34 | 1,62 Tsd. | 10,160 |