EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:46:44 | 203 | 9,825 |
19.11.24 09:46:37 | 800 | 9,805 |
19.11.24 09:46:37 | 1,00 Tsd. | 9,820 |
19.11.24 09:46:34 | 280 | 9,830 |
19.11.24 09:46:26 | 1,00 Tsd. | 9,830 |
19.11.24 09:46:26 | 1,00 Tsd. | 9,830 |
19.11.24 09:46:25 | 1,00 Tsd. | 9,830 |
19.11.24 09:46:16 | 1,00 Tsd. | 9,820 |
19.11.24 09:45:51 | 1,00 Tsd. | 9,835 |
19.11.24 09:45:29 | 50 | 9,810 |
19.11.24 09:45:24 | 500 | 9,805 |
19.11.24 09:45:15 | 395 | 9,800 |
19.11.24 09:44:51 | 800 | 9,820 |
19.11.24 09:44:34 | 1,00 Tsd. | 9,825 |
19.11.24 09:44:11 | 500 | 9,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:44:06 | 1,00 Tsd. | 9,800 |
19.11.24 09:44:05 | 146 | 9,795 |
19.11.24 09:44:04 | 500 | 9,795 |
19.11.24 09:44:03 | 350 | 9,800 |
19.11.24 09:43:56 | 294 | 9,800 |
19.11.24 09:43:34 | 24 | 9,795 |
19.11.24 09:42:48 | 4,97 Tsd. | 9,810 |
19.11.24 09:42:28 | 1,00 Tsd. | 9,790 |
19.11.24 09:42:22 | 500 | 9,750 |
19.11.24 09:42:11 | 50 | 9,740 |
19.11.24 09:42:10 | 3 | 9,740 |
19.11.24 09:41:59 | 300 | 9,750 |
19.11.24 09:41:56 | 1 | 9,740 |
19.11.24 09:41:45 | 90 | 9,770 |
19.11.24 09:41:45 | 2 | 9,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:41:35 | 11 | 9,770 |
19.11.24 09:41:19 | 1,00 Tsd. | 9,740 |
19.11.24 09:41:09 | 250 | 9,735 |
19.11.24 09:41:09 | 1,00 Tsd. | 9,735 |
19.11.24 09:41:05 | 20 | 9,725 |
19.11.24 09:40:51 | 1,30 Tsd. | 9,750 |
19.11.24 09:40:38 | 1,00 Tsd. | 9,745 |
19.11.24 09:40:30 | 700 | 9,745 |
19.11.24 09:40:30 | 1,30 Tsd. | 9,745 |
19.11.24 09:40:30 | 10 | 9,745 |
19.11.24 09:40:28 | 400 | 9,765 |
19.11.24 09:40:23 | 350 | 9,765 |
19.11.24 09:40:13 | 3 | 9,765 |
19.11.24 09:40:09 | 514 | 9,745 |
19.11.24 09:39:55 | 25 | 9,760 |