EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:11:16 | 1,40 Tsd. | 7,275 |
29.10.24 17:08:19 | 150 | 7,275 |
29.10.24 17:08:02 | 600 | 7,275 |
29.10.24 17:07:42 | 750 | 7,265 |
29.10.24 17:07:40 | 695 | 7,265 |
29.10.24 17:07:14 | 1,40 Tsd. | 7,275 |
29.10.24 17:05:50 | 155 | 7,300 |
29.10.24 17:05:44 | 150 | 7,290 |
29.10.24 17:05:06 | 100 | 7,280 |
29.10.24 17:04:47 | 2 | 7,285 |
29.10.24 17:04:17 | 600 | 7,295 |
29.10.24 17:04:02 | 137 | 7,295 |
29.10.24 17:03:54 | 270 | 7,295 |
29.10.24 17:03:50 | 1,10 Tsd. | 7,295 |
29.10.24 17:03:22 | 200 | 7,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:03:22 | 1,40 Tsd. | 7,285 |
29.10.24 17:03:18 | 1,40 Tsd. | 7,285 |
29.10.24 17:02:58 | 250 | 7,295 |
29.10.24 17:02:28 | 100 | 7,295 |
29.10.24 17:02:21 | 400 | 7,300 |
29.10.24 17:02:21 | 1,70 Tsd. | 7,300 |
29.10.24 17:02:17 | 900 | 7,300 |
29.10.24 17:02:01 | 1,00 Tsd. | 7,330 |
29.10.24 17:02:00 | 500 | 7,330 |
29.10.24 17:00:55 | 1,10 Tsd. | 7,330 |
29.10.24 16:59:32 | 43 | 7,335 |
29.10.24 16:59:32 | 900 | 7,335 |
29.10.24 16:59:28 | 907 | 7,335 |
29.10.24 16:59:10 | 900 | 7,335 |
29.10.24 16:59:04 | 100 | 7,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:59:01 | 803 | 7,340 |
29.10.24 16:59:01 | 1,10 Tsd. | 7,340 |
29.10.24 16:58:59 | 1,00 Tsd. | 7,335 |
29.10.24 16:58:51 | 760 | 7,335 |
29.10.24 16:57:30 | 900 | 7,350 |
29.10.24 16:54:41 | 1,40 Tsd. | 7,390 |
29.10.24 16:53:30 | 400 | 7,380 |
29.10.24 16:53:05 | 800 | 7,385 |
29.10.24 16:53:01 | 500 | 7,380 |
29.10.24 16:52:38 | 14 | 7,385 |
29.10.24 16:51:13 | 2,00 Tsd. | 7,375 |
29.10.24 16:50:29 | 100 | 7,370 |
29.10.24 16:50:24 | 900 | 7,370 |
29.10.24 16:50:10 | 1 | 7,385 |
29.10.24 16:49:50 | 255 | 7,370 |