EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:34:45 | 300 | 9,755 |
19.11.24 09:34:44 | 500 | 9,750 |
19.11.24 09:34:33 | 360 | 9,790 |
19.11.24 09:34:20 | 500 | 9,790 |
19.11.24 09:34:12 | 100 | 9,760 |
19.11.24 09:34:05 | 1,00 Tsd. | 9,750 |
19.11.24 09:34:02 | 330 | 9,750 |
19.11.24 09:33:56 | 865 | 9,745 |
19.11.24 09:33:50 | 385 | 9,740 |
19.11.24 09:33:50 | 750 | 9,730 |
19.11.24 09:33:39 | 1,00 Tsd. | 9,710 |
19.11.24 09:33:24 | 1,00 Tsd. | 9,730 |
19.11.24 09:33:16 | 160 | 9,790 |
19.11.24 09:33:02 | 1,00 Tsd. | 9,740 |
19.11.24 09:33:02 | 1 | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:32:33 | 1,00 Tsd. | 9,700 |
19.11.24 09:32:33 | 1,00 Tsd. | 9,700 |
19.11.24 09:32:28 | 100 | 9,725 |
19.11.24 09:32:27 | 234 | 9,700 |
19.11.24 09:32:17 | 1,00 Tsd. | 9,715 |
19.11.24 09:32:02 | 540 | 9,700 |
19.11.24 09:31:53 | 2,60 Tsd. | 9,690 |
19.11.24 09:31:35 | 600 | 9,700 |
19.11.24 09:31:35 | 770 | 9,700 |
19.11.24 09:31:29 | 200 | 9,695 |
19.11.24 09:31:10 | 100 | 9,655 |
19.11.24 09:30:59 | 400 | 9,655 |
19.11.24 09:30:24 | 1,00 Tsd. | 9,655 |
19.11.24 09:30:24 | 1,00 Tsd. | 9,655 |
19.11.24 09:30:21 | 200 | 9,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:30:18 | 3 | 9,685 |
19.11.24 09:30:16 | 226 | 9,655 |
19.11.24 09:30:03 | 4,32 Tsd. | 9,700 |
19.11.24 09:29:53 | 1,00 Tsd. | 9,690 |
19.11.24 09:29:53 | 3,00 Tsd. | 9,690 |
19.11.24 09:29:53 | 200 | 9,690 |
19.11.24 09:29:52 | 553 | 9,660 |
19.11.24 09:29:47 | 2,00 Tsd. | 9,700 |
19.11.24 09:29:42 | 2,00 Tsd. | 9,690 |
19.11.24 09:29:27 | 4,03 Tsd. | 9,700 |
19.11.24 09:29:02 | 1,20 Tsd. | 9,630 |
19.11.24 09:28:50 | 1,00 Tsd. | 9,655 |
19.11.24 09:28:46 | 110 | 9,655 |
19.11.24 09:28:33 | 8,15 Tsd. | 9,700 |
19.11.24 09:27:19 | 3,38 Tsd. | 9,620 |