EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:48:54 | 2,00 Tsd. | 7,365 |
29.10.24 16:48:53 | 90 | 7,360 |
29.10.24 16:48:21 | 2,00 Tsd. | 7,365 |
29.10.24 16:48:10 | 3 | 7,365 |
29.10.24 16:48:05 | 6 | 7,370 |
29.10.24 16:47:50 | 50 | 7,365 |
29.10.24 16:47:45 | 1,00 Tsd. | 7,365 |
29.10.24 16:47:43 | 2,00 Tsd. | 7,365 |
29.10.24 16:47:20 | 150 | 7,355 |
29.10.24 16:47:01 | 500 | 7,335 |
29.10.24 16:46:50 | 900 | 7,315 |
29.10.24 16:46:31 | 1,10 Tsd. | 7,350 |
29.10.24 16:46:20 | 900 | 7,350 |
29.10.24 16:46:20 | 255 | 7,360 |
29.10.24 16:46:19 | 900 | 7,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:46:19 | 900 | 7,360 |
29.10.24 16:46:19 | 900 | 7,360 |
29.10.24 16:46:19 | 900 | 7,360 |
29.10.24 16:46:12 | 900 | 7,360 |
29.10.24 16:45:20 | 1 | 7,365 |
29.10.24 16:45:19 | 889 | 7,365 |
29.10.24 16:45:09 | 110 | 7,365 |
29.10.24 16:44:24 | 900 | 7,370 |
29.10.24 16:44:15 | 100 | 7,365 |
29.10.24 16:44:05 | 1 | 7,370 |
29.10.24 16:43:23 | 2 | 7,370 |
29.10.24 16:43:13 | 1,00 Tsd. | 7,370 |
29.10.24 16:43:12 | 49 | 7,360 |
29.10.24 16:43:09 | 580 | 7,370 |
29.10.24 16:42:03 | 1 | 7,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:41:40 | 100 | 7,405 |
29.10.24 16:41:36 | 900 | 7,405 |
29.10.24 16:41:35 | 200 | 7,400 |
29.10.24 16:41:26 | 900 | 7,405 |
29.10.24 16:41:17 | 200 | 7,405 |
29.10.24 16:40:37 | 45 | 7,400 |
29.10.24 16:40:24 | 55 | 7,390 |
29.10.24 16:40:17 | 109 | 7,405 |
29.10.24 16:40:07 | 6,50 Tsd. | 7,405 |
29.10.24 16:39:40 | 200 | 7,400 |
29.10.24 16:39:37 | 1,40 Tsd. | 7,400 |
29.10.24 16:39:35 | 1,40 Tsd. | 7,400 |
29.10.24 16:39:29 | 500 | 7,395 |
29.10.24 16:39:15 | 75 | 7,390 |
29.10.24 16:39:10 | 3 | 7,390 |