EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:40:28 | 400 | 9,765 |
19.11.24 09:40:23 | 350 | 9,765 |
19.11.24 09:40:13 | 3 | 9,765 |
19.11.24 09:40:09 | 514 | 9,745 |
19.11.24 09:39:55 | 25 | 9,760 |
19.11.24 09:39:38 | 900 | 9,765 |
19.11.24 09:39:33 | 300 | 9,770 |
19.11.24 09:39:27 | 100 | 9,780 |
19.11.24 09:39:02 | 1,00 Tsd. | 9,765 |
19.11.24 09:38:57 | 30 | 9,755 |
19.11.24 09:38:52 | 125 | 9,750 |
19.11.24 09:38:47 | 514 | 9,725 |
19.11.24 09:38:44 | 50 | 9,725 |
19.11.24 09:38:31 | 360 | 9,710 |
19.11.24 09:38:06 | 700 | 9,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:37:55 | 1,00 Tsd. | 9,760 |
19.11.24 09:37:36 | 300 | 9,725 |
19.11.24 09:37:24 | 6 | 9,740 |
19.11.24 09:36:51 | 600 | 9,735 |
19.11.24 09:36:21 | 400 | 9,720 |
19.11.24 09:36:05 | 350 | 9,690 |
19.11.24 09:36:03 | 100 | 9,720 |
19.11.24 09:35:54 | 200 | 9,720 |
19.11.24 09:35:52 | 100 | 9,720 |
19.11.24 09:35:22 | 100 | 9,685 |
19.11.24 09:35:22 | 500 | 9,700 |
19.11.24 09:35:19 | 100 | 9,700 |
19.11.24 09:35:13 | 300 | 9,700 |
19.11.24 09:35:12 | 350 | 9,700 |
19.11.24 09:35:10 | 398 | 9,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:35:07 | 706 | 9,750 |
19.11.24 09:34:49 | 1,00 Tsd. | 9,755 |
19.11.24 09:34:46 | 700 | 9,750 |
19.11.24 09:34:45 | 300 | 9,750 |
19.11.24 09:34:45 | 300 | 9,755 |
19.11.24 09:34:44 | 500 | 9,750 |
19.11.24 09:34:33 | 360 | 9,790 |
19.11.24 09:34:20 | 500 | 9,790 |
19.11.24 09:34:12 | 100 | 9,760 |
19.11.24 09:34:05 | 1,00 Tsd. | 9,750 |
19.11.24 09:34:02 | 330 | 9,750 |
19.11.24 09:33:56 | 865 | 9,745 |
19.11.24 09:33:50 | 385 | 9,740 |
19.11.24 09:33:50 | 750 | 9,730 |
19.11.24 09:33:39 | 1,00 Tsd. | 9,710 |