MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:28:39 | 500 | 8,730 |
06.06.25 10:22:23 | 100 | 8,760 |
06.06.25 10:19:27 | 12 | 8,760 |
06.06.25 10:19:19 | 12 | 8,730 |
06.06.25 10:17:19 | 250 | 8,700 |
06.06.25 10:15:01 | 350 | 8,700 |
06.06.25 10:13:53 | 50 | 8,730 |
06.06.25 10:13:50 | 30 | 8,730 |
06.06.25 10:11:25 | 400 | 8,700 |
06.06.25 10:11:25 | 600 | 8,700 |
06.06.25 10:11:25 | 400 | 8,680 |
06.06.25 10:10:53 | 600 | 8,680 |
06.06.25 10:10:38 | 2,00 Tsd. | 8,630 |
06.06.25 10:07:17 | 115 | 8,640 |
06.06.25 09:49:56 | 500 | 8,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:45:38 | 125 | 8,610 |
06.06.25 09:38:35 | 120 | 8,590 |
06.06.25 09:37:59 | 10 | 8,620 |
06.06.25 09:37:20 | 100 | 8,570 |
06.06.25 09:36:11 | 3 | 8,570 |
06.06.25 09:35:47 | 3 | 8,590 |
06.06.25 09:33:05 | 600 | 8,620 |
06.06.25 09:25:54 | 600 | 8,610 |
06.06.25 09:14:30 | 250 | 8,630 |
06.06.25 09:14:20 | 600 | 8,630 |
06.06.25 09:13:31 | 12 | 8,650 |
06.06.25 09:13:04 | 600 | 8,630 |
06.06.25 09:09:53 | 134 | 8,630 |
06.06.25 09:09:36 | 100 | 8,660 |
06.06.25 09:05:00 | 100 | 8,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:04:19 | 349 | 8,660 |
06.06.25 09:03:26 | 1,00 Tsd. | 8,610 |
06.06.25 08:47:39 | 120 | 8,590 |
06.06.25 08:44:09 | 583 | 8,590 |
06.06.25 08:39:04 | 234 | 8,590 |
06.06.25 08:32:11 | 60 | 8,590 |
06.06.25 08:07:23 | 20 | 8,590 |
06.06.25 08:00:20 | 12 | 8,590 |
06.06.25 07:47:04 | 250 | 8,500 |
06.06.25 07:37:51 | 500 | 8,470 |
06.06.25 07:33:43 | 500 | 8,470 |
06.06.25 07:30:54 | 2,00 Tsd. | 8,490 |
05.06.25 20:16:41 | 500 | 8,410 |
05.06.25 19:25:06 | 85 | 8,440 |
05.06.25 19:07:36 | 165 | 8,440 |