MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:59:01 | 700 | 8,230 |
04.06.25 13:58:50 | 700 | 8,230 |
04.06.25 13:58:16 | 700 | 8,230 |
04.06.25 13:54:25 | 700 | 8,230 |
04.06.25 13:53:00 | 400 | 8,230 |
04.06.25 13:40:59 | 500 | 8,240 |
04.06.25 13:40:52 | 700 | 8,240 |
04.06.25 11:58:16 | 700 | 8,230 |
04.06.25 11:55:16 | 625 | 8,250 |
04.06.25 11:54:53 | 700 | 8,250 |
04.06.25 11:48:53 | 420 | 8,250 |
04.06.25 11:46:20 | 650 | 8,240 |
04.06.25 11:40:34 | 100 | 8,240 |
04.06.25 11:29:58 | 444 | 8,230 |
04.06.25 11:09:39 | 600 | 8,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:09:39 | 700 | 8,270 |
04.06.25 11:09:26 | 700 | 8,240 |
04.06.25 11:08:39 | 700 | 8,220 |
04.06.25 11:08:39 | 300 | 8,240 |
04.06.25 11:08:34 | 700 | 8,240 |
04.06.25 10:51:42 | 5 | 8,250 |
04.06.25 10:47:44 | 200 | 8,250 |
04.06.25 10:27:03 | 500 | 8,250 |
04.06.25 10:14:29 | 60 | 8,230 |
04.06.25 09:58:07 | 200 | 8,220 |
04.06.25 09:53:42 | 10 | 8,230 |
04.06.25 09:34:22 | 5 | 8,220 |
04.06.25 09:16:59 | 197 | 8,210 |
04.06.25 09:11:51 | 1,80 Tsd. | 8,210 |
04.06.25 09:11:40 | 700 | 8,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:34:15 | 30 | 8,370 |
04.06.25 07:37:42 | 46 | 8,360 |
03.06.25 21:35:45 | 200 | 8,360 |
03.06.25 18:44:12 | 179 | 8,350 |
03.06.25 16:00:12 | 1 | 8,280 |
03.06.25 15:56:35 | 400 | 8,280 |
03.06.25 15:52:03 | 400 | 8,270 |
03.06.25 15:04:02 | 300 | 8,280 |
03.06.25 15:02:04 | 700 | 8,260 |
03.06.25 15:02:00 | 1,00 Tsd. | 8,270 |
03.06.25 15:01:45 | 700 | 8,260 |
03.06.25 14:56:14 | 500 | 8,260 |
03.06.25 14:36:32 | 10 | 8,250 |
03.06.25 14:29:24 | 500 | 8,260 |
03.06.25 14:23:13 | 200 | 8,250 |