MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 13:39:14 | 30 | 5,810 |
01.07.24 13:26:55 | 1,60 Tsd. | 5,810 |
01.07.24 12:42:44 | 300 | 5,790 |
01.07.24 12:33:39 | 20 | 5,810 |
01.07.24 12:06:13 | 17 | 5,810 |
01.07.24 11:55:40 | 500 | 5,790 |
01.07.24 11:22:55 | 1 | 5,820 |
01.07.24 11:01:00 | 35 | 5,850 |
01.07.24 10:49:03 | 1,10 Tsd. | 5,850 |
01.07.24 10:48:46 | 900 | 5,840 |
01.07.24 10:47:57 | 500 | 5,840 |
01.07.24 10:29:58 | 100 | 5,800 |
01.07.24 09:58:02 | 900 | 5,800 |
01.07.24 09:54:52 | 100 | 5,820 |
01.07.24 09:54:52 | 900 | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:54:41 | 900 | 5,820 |
01.07.24 09:34:31 | 150 | 5,810 |
01.07.24 09:30:11 | 15 | 5,820 |
01.07.24 09:28:56 | 600 | 5,810 |
01.07.24 09:27:48 | 900 | 5,810 |
01.07.24 09:12:08 | 1,00 Tsd. | 5,840 |
01.07.24 09:04:30 | 5,90 Tsd. | 5,760 |
01.07.24 09:04:05 | 900 | 5,760 |
01.07.24 08:59:10 | 200 | 5,850 |
01.07.24 08:49:59 | 1,30 Tsd. | 5,910 |
01.07.24 08:49:23 | 700 | 5,870 |
01.07.24 08:09:57 | 500 | 5,860 |
01.07.24 08:00:18 | 150 | 5,850 |
01.07.24 08:00:15 | 74 | 5,740 |
28.06.24 21:31:31 | 400 | 5,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:59:18 | 300 | 5,790 |
28.06.24 20:27:15 | 105 | 5,790 |
28.06.24 19:05:06 | 5 | 5,790 |
28.06.24 18:52:01 | 150 | 5,680 |
28.06.24 18:46:50 | 200 | 5,790 |
28.06.24 17:45:29 | 500 | 5,690 |
28.06.24 17:19:51 | 200 | 5,760 |
28.06.24 17:07:22 | 185 | 5,740 |
28.06.24 17:05:56 | 300 | 5,750 |
28.06.24 16:58:43 | 300 | 5,740 |
28.06.24 16:40:18 | 150 | 5,760 |
28.06.24 16:35:45 | 100 | 5,730 |
28.06.24 16:32:23 | 900 | 5,730 |
28.06.24 16:13:16 | 200 | 5,750 |
28.06.24 15:59:44 | 800 | 5,680 |