MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:03 | 0 | 7,270 |
| 14:00:07 | 0 | 7,270 |
| 13:45:04 | 0 | 7,270 |
| 13:30:08 | 0 | 7,270 |
| 13:15:05 | 0 | 7,270 |
| 13:05:07 | 0 | 7,270 |
| 12:45:02 | 0 | 7,280 |
| 12:30:05 | 0 | 7,300 |
| 12:15:04 | 0 | 7,300 |
| 12:00:07 | 0 | 7,300 |
| 11:45:03 | 0 | 7,300 |
| 11:30:06 | 0 | 7,300 |
| 11:15:03 | 0 | 7,300 |
| 11:00:02 | 0 | 7,270 |
| 10:45:05 | 0 | 7,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:30:03 | 0 | 7,280 |
| 10:24:04 | 0 | 7,280 |
| 10:21:03 | 0 | 7,280 |
| 10:15:04 | 0 | 7,280 |
| 10:00:03 | 0 | 7,310 |
| 09:57:04 | 0 | 7,310 |
| 09:56:01 | 0 | 7,300 |
| 09:45:02 | 0 | 7,310 |
| 09:30:06 | 0 | 7,310 |
| 09:15:11 | 0 | 7,310 |
| 09:05:05 | 0 | 7,340 |
| 08:46:40 | 1,05 Tsd. | 7,350 |
| 08:46:26 | 1,05 Tsd. | 7,350 |
| 08:40:04 | 0 | 7,300 |
| 08:30:05 | 0 | 7,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:26:08 | 0 | 7,300 |
| 08:15:05 | 0 | 7,300 |
| 07:45:02 | 0 | 7,300 |
| 24.10.25 21:55:04 | 0 | 7,260 |
| 24.10.25 21:45:02 | 0 | 7,260 |
| 24.10.25 21:30:05 | 0 | 7,260 |
| 24.10.25 21:15:03 | 0 | 7,260 |
| 24.10.25 21:00:06 | 0 | 7,260 |
| 24.10.25 20:45:06 | 0 | 7,260 |
| 24.10.25 20:30:06 | 0 | 7,260 |
| 24.10.25 20:15:02 | 0 | 7,260 |
| 24.10.25 20:01:09 | 0 | 7,260 |
| 24.10.25 19:45:02 | 0 | 7,260 |
| 24.10.25 19:30:08 | 0 | 7,260 |
| 24.10.25 19:15:05 | 0 | 7,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login