MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:59 | 7 | 7,290 |
| 10:29:58 | 300 | 7,270 |
| 10:17:53 | 700 | 7,290 |
| 09:49:01 | 300 | 7,280 |
| 09:49:01 | 700 | 7,280 |
| 09:48:46 | 300 | 7,230 |
| 09:39:18 | 7 | 7,280 |
| 09:36:23 | 3 | 7,220 |
| 09:36:05 | 2 | 7,280 |
| 09:23:01 | 500 | 7,280 |
| 09:22:32 | 1 | 7,280 |
| 08:26:35 | 600 | 7,240 |
| 08:00:55 | 5 | 7,300 |
| 07:47:24 | 140 | 7,300 |
| 07:34:48 | 4,43 Tsd. | 7,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.26 20:38:05 | 103 | 7,290 |
| 10.04.26 20:38:03 | 1,90 Tsd. | 7,250 |
| 10.04.26 20:37:53 | 600 | 7,240 |
| 10.04.26 20:05:25 | 20 | 7,240 |
| 10.04.26 19:51:34 | 53 | 7,240 |
| 10.04.26 19:40:35 | 400 | 7,240 |
| 10.04.26 19:39:01 | 600 | 7,240 |
| 10.04.26 19:10:11 | 26 | 7,240 |
| 10.04.26 18:58:16 | 500 | 7,240 |
| 10.04.26 18:31:41 | 135 | 7,240 |
| 10.04.26 18:21:46 | 600 | 7,240 |
| 10.04.26 18:19:57 | 600 | 7,260 |
| 10.04.26 18:18:40 | 600 | 7,260 |
| 10.04.26 18:18:40 | 600 | 7,260 |
| 10.04.26 18:12:00 | 7 | 7,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.26 17:52:18 | 300 | 7,260 |
| 10.04.26 17:23:38 | 211 | 7,360 |
| 10.04.26 17:23:38 | 500 | 7,360 |
| 10.04.26 17:16:48 | 636 | 7,350 |
| 10.04.26 16:12:34 | 100 | 7,380 |
| 10.04.26 16:07:31 | 300 | 7,380 |
| 10.04.26 16:07:19 | 700 | 7,380 |
| 10.04.26 15:14:52 | 67 | 7,380 |
| 10.04.26 15:13:19 | 600 | 7,380 |
| 10.04.26 15:07:33 | 700 | 7,390 |
| 10.04.26 15:07:31 | 700 | 7,390 |
| 10.04.26 15:02:13 | 700 | 7,390 |
| 10.04.26 15:02:10 | 500 | 7,390 |
| 10.04.26 15:02:10 | 500 | 7,390 |
| 10.04.26 14:39:06 | 500 | 7,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login