MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:15 | 10 | 7,380 |
19:11:39 | 150 | 7,420 |
18:47:16 | 400 | 7,420 |
18:47:15 | 600 | 7,420 |
18:19:06 | 500 | 7,420 |
17:59:26 | 250 | 7,420 |
17:44:15 | 25 | 7,370 |
17:01:30 | 250 | 7,420 |
16:59:31 | 135 | 7,420 |
16:28:52 | 140 | 7,420 |
15:58:51 | 350 | 7,410 |
15:58:45 | 700 | 7,410 |
15:58:32 | 700 | 7,410 |
15:58:29 | 700 | 7,410 |
15:48:07 | 200 | 7,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:48 | 300 | 7,410 |
15:38:33 | 125 | 7,420 |
15:14:28 | 444 | 7,430 |
15:12:01 | 560 | 7,420 |
14:55:45 | 40 | 7,420 |
14:55:29 | 700 | 7,420 |
14:55:25 | 700 | 7,420 |
14:47:33 | 14 | 7,410 |
14:34:07 | 243 | 7,420 |
14:34:02 | 700 | 7,420 |
14:07:02 | 1 | 7,400 |
14:00:06 | 7 | 7,420 |
13:33:02 | 80 | 7,420 |
13:33:02 | 600 | 7,420 |
13:24:13 | 600 | 7,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:41 | 600 | 7,420 |
13:08:44 | 700 | 7,420 |
13:05:44 | 700 | 7,420 |
13:04:11 | 100 | 7,400 |
13:03:10 | 150 | 7,420 |
13:02:44 | 700 | 7,420 |
12:53:55 | 600 | 7,370 |
12:53:55 | 700 | 7,370 |
12:53:51 | 700 | 7,370 |
12:35:20 | 700 | 7,370 |
12:35:20 | 700 | 7,370 |
12:35:20 | 700 | 7,370 |
12:35:19 | 700 | 7,370 |
12:33:22 | 700 | 7,380 |
12:32:53 | 700 | 7,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login