MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:02 | 21 | 5,990 |
15:42:48 | 80 | 5,990 |
15:34:17 | 200 | 6,000 |
15:34:10 | 800 | 6,000 |
15:28:00 | 366 | 5,990 |
15:03:40 | 200 | 6,000 |
15:03:32 | 800 | 6,000 |
14:44:59 | 100 | 6,000 |
14:23:38 | 800 | 6,000 |
13:20:55 | 900 | 6,030 |
13:17:34 | 150 | 6,050 |
12:56:40 | 900 | 6,030 |
12:56:23 | 900 | 6,040 |
12:55:23 | 200 | 6,050 |
12:55:19 | 600 | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:37 | 600 | 6,050 |
12:54:37 | 600 | 6,050 |
12:53:24 | 500 | 6,040 |
11:46:21 | 800 | 6,020 |
11:39:08 | 10 | 6,020 |
11:20:51 | 332 | 6,080 |
10:57:12 | 900 | 6,030 |
10:49:38 | 500 | 6,030 |
10:41:15 | 500 | 5,980 |
10:40:01 | 900 | 5,980 |
10:35:43 | 220 | 5,980 |
10:29:37 | 100 | 6,000 |
10:29:05 | 900 | 6,000 |
10:11:27 | 1,00 Tsd. | 5,960 |
10:10:58 | 200 | 5,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:51 | 100 | 5,950 |
10:01:43 | 900 | 5,950 |
09:46:10 | 580 | 5,930 |
09:45:33 | 350 | 5,930 |
09:44:07 | 600 | 5,960 |
09:44:07 | 600 | 5,960 |
09:37:55 | 590 | 5,930 |
09:33:19 | 900 | 5,920 |
09:33:17 | 700 | 5,920 |
09:33:05 | 155 | 5,920 |
09:28:21 | 870 | 5,910 |
09:27:11 | 250 | 5,910 |
09:26:48 | 70 | 5,900 |
09:26:37 | 250 | 5,930 |
09:12:12 | 300 | 6,030 |