MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:02 | - | 5,940 |
21:32:12 | - | 5,980 |
21:16:32 | - | 5,980 |
21:00:14 | - | 5,980 |
20:02:08 | - | 5,980 |
19:56:04 | - | 5,980 |
19:55:21 | - | 5,980 |
19:53:14 | - | 5,980 |
19:50:18 | - | 5,980 |
19:46:08 | - | 5,980 |
19:39:14 | - | 5,980 |
19:37:28 | - | 5,980 |
19:34:29 | - | 5,980 |
19:32:17 | - | 5,980 |
19:10:15 | - | 5,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:03 | - | 5,980 |
17:44:33 | - | 5,980 |
17:34:36 | - | 5,980 |
17:30:06 | - | 5,960 |
17:28:17 | - | 5,970 |
17:26:51 | - | 5,980 |
17:26:20 | - | 5,980 |
15:56:51 | - | 5,980 |
15:51:14 | - | 5,980 |
15:44:29 | - | 5,980 |
15:42:17 | - | 5,980 |
15:40:30 | - | 5,980 |
15:34:09 | - | 5,990 |
15:30:22 | - | 6,000 |
15:10:05 | - | 5,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:09 | - | 5,990 |
14:52:53 | - | 5,970 |
14:52:52 | - | 5,980 |
14:52:50 | - | 5,970 |
14:52:45 | - | 5,980 |
14:49:25 | - | 5,970 |
14:49:22 | - | 5,980 |
14:47:48 | - | 5,970 |
14:47:47 | - | 5,980 |
14:46:11 | - | 5,970 |
14:46:10 | - | 5,980 |
14:44:29 | - | 5,970 |
14:44:27 | - | 5,980 |
14:44:21 | - | 5,970 |
14:44:17 | - | 5,980 |