MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:16:04 | 0 | 5,850 |
04.07.24 08:16:04 | 0 | 5,800 |
03.07.24 08:16:04 | 0 | 5,800 |
02.07.24 08:16:04 | 0 | 5,810 |
01.07.24 08:16:04 | 0 | 5,740 |
28.06.24 13:14:58 | 200 | 5,800 |
28.06.24 08:16:04 | 0 | 5,930 |
27.06.24 19:49:18 | 170 | 6,260 |
27.06.24 08:16:04 | 0 | 6,170 |
26.06.24 08:16:04 | 0 | 6,370 |
25.06.24 08:16:04 | 0 | 6,370 |
24.06.24 08:16:02 | 0 | 6,320 |
21.06.24 08:16:01 | 0 | 6,350 |
20.06.24 16:30:45 | 3,75 Tsd. | 6,400 |
20.06.24 08:16:04 | 0 | 6,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:16:03 | 0 | 6,230 |
18.06.24 08:16:04 | 0 | 6,200 |
17.06.24 11:39:21 | 1,00 Tsd. | 6,230 |
17.06.24 08:16:04 | 0 | 6,090 |
14.06.24 08:16:04 | 0 | 6,270 |
13.06.24 08:16:04 | 0 | 6,360 |
12.06.24 08:16:04 | 0 | 6,360 |
11.06.24 08:16:04 | 0 | 6,510 |
10.06.24 10:18:06 | 100 | 6,500 |
10.06.24 08:16:01 | 0 | 6,510 |
07.06.24 08:16:04 | 0 | 6,520 |
06.06.24 08:16:03 | 0 | 6,460 |
Keine Daten verfügbar