MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:05:28 | 0 | 5,850 |
04.07.24 08:02:50 | 0 | 5,810 |
03.07.24 08:01:41 | 0 | 5,810 |
02.07.24 08:00:18 | 0 | 5,810 |
02.07.24 08:00:00 | 0 | 5,810 |
01.07.24 08:04:15 | 1,28 Tsd. | 5,740 |
28.06.24 08:01:10 | 0 | 6,000 |
27.06.24 08:00:54 | 0 | 6,260 |
26.06.24 08:01:23 | 0 | 6,360 |
25.06.24 08:01:46 | 0 | 6,360 |
24.06.24 08:02:05 | 0 | 6,350 |
21.06.24 08:00:12 | 0 | 6,350 |
20.06.24 08:03:09 | 0 | 6,230 |
19.06.24 08:02:03 | 0 | 6,230 |
18.06.24 08:01:14 | 0 | 6,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 08:00:11 | 0 | 6,090 |
14.06.24 12:45:45 | 4,00 Tsd. | 6,090 |
14.06.24 08:01:25 | 0 | 6,330 |
13.06.24 08:01:15 | 0 | 6,410 |
12.06.24 08:02:56 | 0 | 6,410 |
11.06.24 08:02:50 | 0 | 6,560 |
10.06.24 08:03:03 | 0 | 6,560 |
07.06.24 08:03:13 | 0 | 6,590 |
06.06.24 13:28:59 | 1,00 Tsd. | 6,590 |
06.06.24 08:02:09 | 0 | 6,460 |
Keine Daten verfügbar