MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:29 | 0 | 7,280 |
| 09:32:31 | 0 | 7,280 |
| 08:10:27 | 0 | 7,300 |
| 24.10.25 19:32:25 | 0 | 7,250 |
| 24.10.25 16:32:27 | 0 | 7,270 |
| 24.10.25 12:32:29 | 0 | 7,200 |
| 24.10.25 09:32:33 | 0 | 7,250 |
| 24.10.25 08:10:25 | 0 | 7,270 |
| 23.10.25 19:32:24 | 0 | 7,280 |
| 23.10.25 16:32:27 | 0 | 7,300 |
| 23.10.25 12:32:25 | 0 | 7,270 |
| 23.10.25 09:32:28 | 0 | 7,250 |
| 23.10.25 08:10:24 | 0 | 7,180 |
| 22.10.25 19:32:25 | 0 | 7,200 |
| 22.10.25 16:32:28 | 0 | 7,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:32:27 | 0 | 7,190 |
| 22.10.25 09:32:29 | 0 | 7,110 |
| 22.10.25 08:10:25 | 0 | 7,140 |
| 21.10.25 19:32:25 | 0 | 7,100 |
| 21.10.25 16:32:27 | 0 | 7,120 |
| 21.10.25 12:32:27 | 0 | 7,160 |
| 21.10.25 09:32:28 | 0 | 7,180 |
| 21.10.25 08:09:22 | 0 | 7,190 |
| 20.10.25 19:32:25 | 0 | 7,190 |
| 20.10.25 16:32:25 | 0 | 7,170 |
| 20.10.25 12:32:25 | 0 | 7,180 |
| 20.10.25 09:32:29 | 0 | 7,150 |
| 20.10.25 08:04:17 | 700 | 7,060 |
| 17.10.25 19:31:43 | 0 | 7,000 |
| 17.10.25 16:32:27 | 0 | 7,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 12:32:25 | 0 | 6,990 |
| 17.10.25 09:32:28 | 0 | 7,040 |
| 17.10.25 08:10:26 | 0 | 7,210 |
| 16.10.25 19:32:24 | 0 | 7,200 |
| 16.10.25 16:32:28 | 0 | 7,180 |
| 16.10.25 12:32:27 | 0 | 7,280 |
| 16.10.25 09:32:30 | 0 | 7,220 |
| 16.10.25 08:10:28 | 0 | 7,270 |
| 15.10.25 19:32:25 | 0 | 7,200 |
| 15.10.25 16:31:48 | 0 | 7,310 |
| 15.10.25 12:32:27 | 0 | 7,440 |
| 15.10.25 09:32:31 | 0 | 7,400 |
| 15.10.25 08:10:25 | 0 | 7,420 |
| 14.10.25 19:32:25 | 0 | 7,410 |
| 14.10.25 16:32:28 | 0 | 7,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login