MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 14:49:12 | 250 | 5,800 |
02.07.24 14:38:09 | 30 | 5,840 |
02.07.24 13:32:11 | 300 | 5,810 |
02.07.24 13:29:33 | 150 | 5,840 |
02.07.24 13:24:33 | 500 | 5,840 |
02.07.24 12:40:01 | 80 | 5,830 |
02.07.24 12:40:01 | 600 | 5,830 |
02.07.24 11:14:41 | 10 | 5,870 |
02.07.24 10:36:41 | 350 | 5,850 |
02.07.24 10:32:58 | 1,00 Tsd. | 5,840 |
02.07.24 10:29:58 | 200 | 5,850 |
02.07.24 10:22:29 | 856 | 5,870 |
02.07.24 09:54:26 | 10 | 5,870 |
02.07.24 09:38:26 | 420 | 5,890 |
02.07.24 09:30:17 | 1 | 5,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 09:17:28 | 680 | 5,890 |
02.07.24 09:04:03 | 1,20 Tsd. | 5,850 |
02.07.24 09:03:55 | 600 | 5,860 |
02.07.24 09:03:40 | 900 | 5,860 |
02.07.24 08:58:24 | 300 | 5,840 |
02.07.24 08:58:19 | 700 | 5,840 |
02.07.24 08:00:08 | 20 | 5,900 |
01.07.24 19:34:30 | 350 | 5,910 |
01.07.24 18:37:10 | 100 | 5,910 |
01.07.24 18:01:28 | 300 | 5,850 |
01.07.24 17:13:31 | 400 | 5,880 |
01.07.24 17:11:59 | 500 | 5,880 |
01.07.24 16:58:17 | 150 | 5,890 |
01.07.24 16:39:42 | 1,50 Tsd. | 5,880 |
01.07.24 16:33:55 | 700 | 5,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 16:17:25 | 146 | 5,890 |
01.07.24 16:17:25 | 600 | 5,890 |
01.07.24 16:17:25 | 600 | 5,890 |
01.07.24 16:17:20 | 600 | 5,890 |
01.07.24 16:17:20 | 600 | 5,890 |
01.07.24 15:29:58 | 900 | 5,860 |
01.07.24 15:27:11 | 500 | 5,850 |
01.07.24 15:18:08 | 300 | 5,850 |
01.07.24 15:18:05 | 900 | 5,850 |
01.07.24 15:18:03 | 900 | 5,850 |
01.07.24 15:18:02 | 900 | 5,850 |
01.07.24 14:51:58 | 900 | 5,830 |
01.07.24 14:32:20 | 900 | 5,830 |
01.07.24 14:02:59 | 1,23 Tsd. | 5,820 |
01.07.24 14:02:42 | 1,77 Tsd. | 5,810 |