MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 20:41:09 | 150 | 5,890 |
04.07.24 20:22:20 | 100 | 5,890 |
04.07.24 20:21:53 | 200 | 5,890 |
04.07.24 20:21:53 | 700 | 5,890 |
04.07.24 19:59:58 | 500 | 5,890 |
04.07.24 19:36:18 | 1 | 5,890 |
04.07.24 17:10:04 | 300 | 5,870 |
04.07.24 17:10:01 | 700 | 5,870 |
04.07.24 17:09:39 | 500 | 5,880 |
04.07.24 17:05:53 | 1,22 Tsd. | 5,880 |
04.07.24 17:05:21 | 900 | 5,880 |
04.07.24 16:31:49 | 1,30 Tsd. | 5,900 |
04.07.24 16:31:34 | 900 | 5,900 |
04.07.24 16:30:33 | 900 | 5,890 |
04.07.24 15:54:19 | 500 | 5,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 15:40:34 | 62 | 5,880 |
04.07.24 15:22:00 | 500 | 5,880 |
04.07.24 15:21:49 | 900 | 5,890 |
04.07.24 15:19:21 | 1,40 Tsd. | 5,890 |
04.07.24 15:19:08 | 600 | 5,890 |
04.07.24 15:01:47 | 900 | 5,900 |
04.07.24 15:00:21 | 350 | 5,880 |
04.07.24 14:44:20 | 500 | 5,860 |
04.07.24 14:05:07 | 450 | 5,860 |
04.07.24 13:59:48 | 41 | 5,870 |
04.07.24 13:43:22 | 240 | 5,880 |
04.07.24 12:55:31 | 118 | 5,860 |
04.07.24 10:58:11 | 100 | 5,860 |
04.07.24 10:57:59 | 900 | 5,870 |
04.07.24 10:53:04 | 2,60 Tsd. | 5,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 10:52:46 | 900 | 5,890 |
04.07.24 10:33:54 | 100 | 5,890 |
04.07.24 10:33:46 | 900 | 5,890 |
04.07.24 10:02:54 | 15 | 5,890 |
04.07.24 10:02:48 | 22 | 5,890 |
04.07.24 09:49:09 | 500 | 5,850 |
04.07.24 09:47:18 | 20 | 5,850 |
04.07.24 09:44:16 | 110 | 5,850 |
04.07.24 09:42:04 | 1,90 Tsd. | 5,900 |
04.07.24 09:41:13 | 800 | 5,880 |
04.07.24 09:25:50 | 300 | 5,880 |
04.07.24 08:00:02 | 535 | 5,790 |
03.07.24 21:30:00 | 342 | 5,840 |
03.07.24 21:15:09 | 70 | 5,840 |
03.07.24 17:29:58 | 350 | 5,830 |