MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 17:19:48 | 500 | 5,840 |
03.07.24 16:43:18 | 200 | 5,840 |
03.07.24 16:32:59 | 500 | 5,840 |
03.07.24 16:31:38 | 500 | 5,830 |
03.07.24 16:18:51 | 900 | 5,850 |
03.07.24 15:17:36 | 100 | 5,790 |
03.07.24 15:17:36 | 900 | 5,790 |
03.07.24 14:09:59 | 150 | 5,800 |
03.07.24 13:53:20 | 50 | 5,800 |
03.07.24 13:53:14 | 700 | 5,800 |
03.07.24 12:42:10 | 100 | 5,760 |
03.07.24 12:42:06 | 900 | 5,760 |
03.07.24 12:29:26 | 20 | 5,800 |
03.07.24 11:35:37 | 600 | 5,800 |
03.07.24 11:33:44 | 500 | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 11:33:44 | 600 | 5,800 |
03.07.24 11:33:37 | 600 | 5,800 |
03.07.24 11:20:30 | 600 | 5,770 |
03.07.24 11:10:57 | 500 | 5,770 |
03.07.24 11:03:26 | 30 | 5,790 |
03.07.24 10:38:59 | 200 | 5,800 |
03.07.24 10:32:13 | 2,00 Tsd. | 5,760 |
03.07.24 10:29:58 | 300 | 5,780 |
03.07.24 10:16:41 | 200 | 5,790 |
03.07.24 10:09:52 | 250 | 5,800 |
03.07.24 10:03:09 | 1,00 Tsd. | 5,790 |
03.07.24 09:29:58 | 4 | 5,810 |
03.07.24 09:25:14 | 250 | 5,830 |
03.07.24 08:14:46 | 500 | 5,850 |
03.07.24 08:00:07 | 276 | 5,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 20:57:47 | 300 | 5,800 |
02.07.24 20:28:52 | 110 | 5,860 |
02.07.24 19:28:32 | 22 | 5,860 |
02.07.24 17:34:03 | 350 | 5,800 |
02.07.24 17:06:57 | 258 | 5,830 |
02.07.24 16:35:18 | 750 | 5,820 |
02.07.24 16:35:16 | 900 | 5,820 |
02.07.24 16:28:31 | 800 | 5,800 |
02.07.24 16:28:30 | 800 | 5,800 |
02.07.24 16:16:17 | 200 | 5,800 |
02.07.24 16:14:47 | 900 | 5,800 |
02.07.24 16:14:36 | 900 | 5,800 |
02.07.24 15:55:51 | 700 | 5,800 |
02.07.24 15:52:06 | 300 | 5,800 |
02.07.24 14:56:33 | 900 | 5,800 |