MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:26:27 | 50 | 5,760 |
05.07.24 21:25:34 | 50 | 5,760 |
05.07.24 21:24:36 | 50 | 5,760 |
05.07.24 21:22:54 | 50 | 5,760 |
05.07.24 21:21:55 | 20 | 5,760 |
05.07.24 21:01:00 | 660 | 5,760 |
05.07.24 20:42:35 | 250 | 5,770 |
05.07.24 17:29:00 | 600 | 5,770 |
05.07.24 15:40:35 | 100 | 5,770 |
05.07.24 15:39:49 | 900 | 5,770 |
05.07.24 15:35:25 | 100 | 5,800 |
05.07.24 15:24:22 | 20 | 5,800 |
05.07.24 15:06:26 | 1,80 Tsd. | 5,770 |
05.07.24 15:05:48 | 500 | 5,770 |
05.07.24 15:04:30 | 800 | 5,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:09:56 | 180 | 5,790 |
05.07.24 13:31:56 | 100 | 5,810 |
05.07.24 13:29:58 | 300 | 5,790 |
05.07.24 13:14:49 | 200 | 5,810 |
05.07.24 13:14:34 | 800 | 5,810 |
05.07.24 12:35:02 | 1,00 Tsd. | 5,810 |
05.07.24 12:34:45 | 900 | 5,820 |
05.07.24 12:34:37 | 900 | 5,820 |
05.07.24 12:08:06 | 5 | 5,820 |
05.07.24 11:56:47 | 100 | 5,810 |
05.07.24 11:56:47 | 500 | 5,810 |
05.07.24 11:53:40 | 200 | 5,820 |
05.07.24 11:45:44 | 900 | 5,830 |
05.07.24 11:16:04 | 242 | 5,820 |
05.07.24 10:53:25 | 424 | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 10:49:21 | 575 | 5,860 |
05.07.24 10:36:14 | 100 | 5,830 |
05.07.24 10:15:18 | 130 | 5,850 |
05.07.24 10:15:07 | 900 | 5,850 |
05.07.24 10:03:44 | 700 | 5,860 |
05.07.24 09:54:35 | 100 | 5,860 |
05.07.24 09:54:31 | 900 | 5,860 |
05.07.24 09:37:21 | 500 | 5,860 |
05.07.24 09:35:55 | 600 | 5,860 |
05.07.24 09:30:37 | 200 | 5,870 |
05.07.24 09:23:30 | 3,00 Tsd. | 5,900 |
05.07.24 09:03:29 | 315 | 5,890 |
05.07.24 08:47:13 | 150 | 5,890 |
05.07.24 08:47:08 | 700 | 5,890 |
05.07.24 08:03:18 | 100 | 5,890 |