MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:48:12 | 350 | 5,720 |
24.09.24 11:50:29 | 22 | 5,760 |
24.09.24 11:49:33 | 12 | 5,710 |
24.09.24 11:12:26 | 2 | 5,700 |
24.09.24 09:30:28 | 1 | 5,720 |
23.09.24 21:11:45 | 276 | 5,690 |
23.09.24 17:22:49 | 900 | 5,780 |
23.09.24 16:39:08 | 20 | 5,760 |
23.09.24 15:26:03 | 900 | 5,780 |
23.09.24 15:15:26 | 159 | 5,780 |
23.09.24 15:13:56 | 200 | 5,770 |
23.09.24 15:01:31 | 100 | 5,780 |
23.09.24 15:00:26 | 432 | 5,780 |
23.09.24 14:52:26 | 900 | 5,780 |
23.09.24 14:42:30 | 50 | 5,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:01:42 | 27 | 5,780 |
23.09.24 13:37:55 | 85 | 5,780 |
23.09.24 13:02:28 | 100 | 5,770 |
23.09.24 13:02:26 | 900 | 5,770 |
23.09.24 12:24:56 | 410 | 5,750 |
23.09.24 12:24:52 | 900 | 5,750 |
23.09.24 12:13:35 | 30 | 5,770 |
23.09.24 11:59:15 | 9,18 Tsd. | 5,760 |
23.09.24 11:58:07 | 1,00 Tsd. | 5,750 |
23.09.24 11:53:12 | 900 | 5,760 |
23.09.24 11:21:57 | 900 | 5,690 |
23.09.24 10:45:24 | 900 | 5,660 |
23.09.24 10:29:58 | 900 | 5,650 |
23.09.24 10:21:43 | 100 | 5,660 |
23.09.24 10:21:14 | 900 | 5,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:38:28 | 161 | 5,640 |
23.09.24 09:38:16 | 800 | 5,640 |
23.09.24 09:30:56 | 13 | 5,660 |
23.09.24 08:00:45 | 9 | 5,750 |
20.09.24 21:45:52 | 150 | 5,630 |
20.09.24 19:58:23 | 1,50 Tsd. | 5,660 |
20.09.24 19:58:19 | 500 | 5,650 |
20.09.24 19:57:47 | 700 | 5,650 |
20.09.24 18:07:25 | 80 | 5,620 |
20.09.24 16:31:34 | 900 | 5,650 |
20.09.24 15:12:39 | 50 | 5,620 |
20.09.24 14:54:34 | 12 | 5,620 |
20.09.24 13:15:02 | 200 | 5,620 |
20.09.24 12:39:47 | 500 | 5,670 |
20.09.24 12:06:25 | 62 | 5,670 |