MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:29:59 | 879 | 5,690 |
19.09.24 10:20:56 | 200 | 5,710 |
19.09.24 10:20:15 | 556 | 5,710 |
19.09.24 09:30:30 | 300 | 5,670 |
19.09.24 09:29:42 | 700 | 5,670 |
19.09.24 09:09:50 | 850 | 5,720 |
19.09.24 09:09:21 | 1,15 Tsd. | 5,710 |
19.09.24 08:03:14 | 75 | 5,670 |
18.09.24 20:04:28 | 1,50 Tsd. | 5,630 |
18.09.24 19:55:45 | 10 | 5,620 |
18.09.24 19:37:30 | 250 | 5,640 |
18.09.24 17:25:08 | 400 | 5,690 |
18.09.24 17:20:04 | 500 | 5,690 |
18.09.24 17:15:24 | 80 | 5,640 |
18.09.24 16:21:55 | 200 | 5,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:20:29 | 1,00 Tsd. | 5,620 |
18.09.24 16:20:27 | 800 | 5,620 |
18.09.24 16:19:51 | 1,50 Tsd. | 5,770 |
18.09.24 16:18:59 | 1,00 Tsd. | 5,670 |
18.09.24 16:18:21 | 3,50 Tsd. | 5,630 |
18.09.24 16:00:27 | 500 | 5,550 |
18.09.24 16:00:19 | 1,00 Tsd. | 5,550 |
18.09.24 14:42:10 | 1,00 Tsd. | 5,500 |
18.09.24 14:38:40 | 130 | 5,490 |
18.09.24 14:35:45 | 1,00 Tsd. | 5,490 |
18.09.24 14:29:25 | 500 | 5,490 |
18.09.24 14:29:25 | 1,00 Tsd. | 5,490 |
18.09.24 14:29:18 | 1,00 Tsd. | 5,490 |
18.09.24 14:27:06 | 150 | 5,490 |
18.09.24 13:32:17 | 50 | 5,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:13:49 | 150 | 5,490 |
18.09.24 13:06:25 | 140 | 5,490 |
18.09.24 13:06:12 | 1,00 Tsd. | 5,490 |
18.09.24 13:05:58 | 750 | 5,500 |
18.09.24 13:05:58 | 750 | 5,500 |
18.09.24 13:05:21 | 140 | 5,500 |
18.09.24 13:05:07 | 1,00 Tsd. | 5,500 |
18.09.24 11:29:58 | 500 | 5,520 |
18.09.24 11:07:53 | 2,70 Tsd. | 5,500 |
18.09.24 11:07:40 | 1,00 Tsd. | 5,510 |
18.09.24 11:05:08 | 500 | 5,510 |
18.09.24 11:04:11 | 1,00 Tsd. | 5,510 |
18.09.24 11:03:27 | 1,00 Tsd. | 5,510 |
18.09.24 11:02:37 | 1,00 Tsd. | 5,510 |
18.09.24 10:44:19 | 200 | 5,550 |