MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:14:08 | 450 | 5,610 |
16.09.24 11:56:29 | 400 | 5,550 |
16.09.24 11:37:00 | 100 | 5,600 |
16.09.24 11:17:23 | 300 | 5,600 |
16.09.24 10:51:42 | 900 | 5,560 |
16.09.24 10:29:58 | 500 | 5,580 |
16.09.24 10:01:06 | 900 | 5,560 |
16.09.24 09:30:26 | 2 | 5,630 |
16.09.24 09:30:15 | 20 | 5,630 |
16.09.24 09:26:07 | 200 | 5,570 |
16.09.24 09:02:38 | 70 | 5,520 |
16.09.24 08:46:19 | 80 | 5,650 |
16.09.24 08:26:34 | 18 | 5,650 |
16.09.24 08:18:22 | 1,00 Tsd. | 5,580 |
16.09.24 08:18:01 | 800 | 5,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:15:51 | 800 | 5,570 |
16.09.24 08:00:10 | 130 | 5,500 |
13.09.24 17:20:58 | 400 | 5,510 |
13.09.24 17:20:08 | 1,00 Tsd. | 5,510 |
13.09.24 17:02:42 | 900 | 5,540 |
13.09.24 16:43:01 | 240 | 5,510 |
13.09.24 16:37:58 | 200 | 5,510 |
13.09.24 16:37:28 | 1,00 Tsd. | 5,520 |
13.09.24 16:28:36 | 250 | 5,550 |
13.09.24 15:03:52 | 214 | 5,550 |
13.09.24 13:48:13 | 2,00 Tsd. | 5,550 |
13.09.24 13:47:13 | 1,00 Tsd. | 5,540 |
13.09.24 12:03:59 | 1,00 Tsd. | 5,520 |
13.09.24 12:03:14 | 1,00 Tsd. | 5,530 |
13.09.24 11:00:09 | 191 | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:53:50 | 1,00 Tsd. | 5,530 |
13.09.24 10:28:23 | 900 | 5,550 |
13.09.24 10:16:57 | 100 | 5,490 |
13.09.24 09:37:53 | 500 | 5,550 |
13.09.24 09:08:53 | 890 | 5,500 |
12.09.24 21:53:16 | 71 | 5,620 |
12.09.24 18:46:51 | 200 | 5,500 |
12.09.24 17:51:43 | 300 | 5,500 |
12.09.24 17:03:54 | 1,00 Tsd. | 5,470 |
12.09.24 17:02:51 | 1,00 Tsd. | 5,470 |
12.09.24 16:52:40 | 27 | 5,470 |
12.09.24 16:49:13 | 300 | 5,470 |
12.09.24 16:46:09 | 300 | 5,500 |
12.09.24 16:41:50 | 250 | 5,510 |
12.09.24 14:23:45 | 120 | 5,510 |