MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:34:51 | 540 | 5,550 |
12.09.24 11:28:29 | 650 | 5,500 |
12.09.24 11:09:15 | 100 | 5,560 |
12.09.24 10:55:47 | 203 | 5,500 |
12.09.24 10:21:00 | 30 | 5,560 |
12.09.24 09:29:58 | 250 | 5,580 |
12.09.24 08:00:04 | 210 | 5,510 |
11.09.24 21:33:38 | 9 | 5,600 |
11.09.24 21:30:37 | 4 | 5,600 |
11.09.24 21:28:28 | 5 | 5,600 |
11.09.24 21:05:49 | 5 | 5,490 |
11.09.24 20:42:05 | 251 | 5,500 |
11.09.24 19:10:40 | 650 | 5,500 |
11.09.24 18:41:25 | 99 | 5,500 |
11.09.24 17:17:50 | 60 | 5,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:11:10 | 500 | 5,490 |
11.09.24 16:47:11 | 200 | 5,450 |
11.09.24 16:47:03 | 1,00 Tsd. | 5,450 |
11.09.24 15:19:13 | 800 | 5,600 |
11.09.24 15:04:02 | 250 | 5,510 |
11.09.24 15:03:55 | 1,00 Tsd. | 5,500 |
11.09.24 14:48:38 | 6 | 5,490 |
11.09.24 14:16:29 | 91 | 5,540 |
11.09.24 13:55:11 | 200 | 5,510 |
11.09.24 13:40:16 | 400 | 5,540 |
11.09.24 13:04:07 | 200 | 5,470 |
11.09.24 12:37:22 | 200 | 5,500 |
11.09.24 12:28:27 | 184 | 5,490 |
11.09.24 11:23:56 | 459 | 5,430 |
11.09.24 11:01:38 | 500 | 5,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:21:45 | 500 | 5,530 |
11.09.24 10:05:53 | 100 | 5,550 |
11.09.24 10:05:53 | 900 | 5,550 |
11.09.24 09:57:47 | 100 | 5,550 |
11.09.24 09:35:42 | 500 | 5,540 |
10.09.24 19:50:11 | 180 | 5,550 |
10.09.24 17:25:58 | 550 | 5,500 |
10.09.24 17:19:48 | 150 | 5,510 |
10.09.24 16:46:24 | 50 | 5,520 |
10.09.24 16:33:22 | 250 | 5,530 |
10.09.24 16:16:58 | 500 | 5,570 |
10.09.24 15:59:07 | 1,00 Tsd. | 5,520 |
10.09.24 15:59:04 | 1,00 Tsd. | 5,520 |
10.09.24 15:21:43 | 800 | 5,520 |
10.09.24 14:36:19 | 311 | 5,530 |