MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:33:56 | 850 | 5,650 |
20.09.24 11:33:44 | 1,15 Tsd. | 5,650 |
20.09.24 10:01:05 | 100 | 5,690 |
20.09.24 10:00:24 | 900 | 5,690 |
20.09.24 09:52:39 | 500 | 5,690 |
20.09.24 09:36:02 | 900 | 5,700 |
20.09.24 09:34:39 | 330 | 5,700 |
20.09.24 09:32:41 | 125 | 5,700 |
20.09.24 09:04:32 | 33 | 5,770 |
20.09.24 09:01:07 | 500 | 5,710 |
20.09.24 09:00:29 | 900 | 5,710 |
20.09.24 08:04:09 | 105 | 5,680 |
19.09.24 20:52:40 | 800 | 5,650 |
19.09.24 18:31:54 | 400 | 5,700 |
19.09.24 18:20:38 | 400 | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:37:29 | 200 | 5,700 |
19.09.24 17:19:28 | 700 | 5,680 |
19.09.24 16:47:03 | 100 | 5,680 |
19.09.24 16:46:49 | 900 | 5,680 |
19.09.24 16:39:08 | 16 | 5,680 |
19.09.24 15:38:57 | 800 | 5,680 |
19.09.24 15:38:50 | 900 | 5,680 |
19.09.24 15:26:18 | 900 | 5,670 |
19.09.24 15:23:00 | 5 | 5,670 |
19.09.24 15:13:55 | 300 | 5,700 |
19.09.24 15:13:37 | 900 | 5,700 |
19.09.24 15:13:00 | 900 | 5,700 |
19.09.24 15:12:05 | 900 | 5,700 |
19.09.24 14:33:18 | 40 | 5,670 |
19.09.24 14:05:03 | 350 | 5,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:03:33 | 100 | 5,660 |
19.09.24 13:02:35 | 900 | 5,670 |
19.09.24 12:56:28 | 300 | 5,670 |
19.09.24 12:54:51 | 350 | 5,640 |
19.09.24 12:37:21 | 500 | 5,650 |
19.09.24 12:21:22 | 350 | 5,610 |
19.09.24 12:21:22 | 727 | 5,580 |
19.09.24 12:17:59 | 900 | 5,600 |
19.09.24 12:15:21 | 535 | 5,610 |
19.09.24 12:13:52 | 400 | 5,610 |
19.09.24 12:12:53 | 900 | 5,610 |
19.09.24 11:50:21 | 2,00 Tsd. | 5,700 |
19.09.24 10:51:15 | 700 | 5,700 |
19.09.24 10:45:51 | 900 | 5,640 |
19.09.24 10:30:13 | 1,12 Tsd. | 5,640 |