MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:49 | 900 | 5,630 |
26.09.24 16:21:37 | 200 | 5,680 |
26.09.24 16:20:49 | 800 | 5,680 |
26.09.24 16:02:34 | 50 | 5,660 |
26.09.24 15:41:53 | 540 | 5,700 |
26.09.24 14:49:54 | 270 | 5,700 |
26.09.24 14:23:40 | 600 | 5,700 |
26.09.24 12:57:18 | 200 | 5,650 |
26.09.24 12:50:02 | 400 | 5,650 |
26.09.24 12:09:11 | 2 | 5,700 |
26.09.24 11:57:20 | 394 | 5,700 |
26.09.24 11:53:14 | 1,00 Tsd. | 5,650 |
26.09.24 11:00:02 | 25 | 5,650 |
26.09.24 09:28:00 | 250 | 5,700 |
26.09.24 09:27:42 | 300 | 5,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:56 | 400 | 5,670 |
26.09.24 09:01:49 | 250 | 5,700 |
26.09.24 08:26:56 | 10 | 5,680 |
26.09.24 08:23:13 | 10 | 5,680 |
25.09.24 20:02:38 | 25 | 5,640 |
25.09.24 19:25:44 | 10 | 5,640 |
25.09.24 17:02:37 | 340 | 5,710 |
25.09.24 16:07:42 | 100 | 5,650 |
25.09.24 16:07:30 | 900 | 5,650 |
25.09.24 13:52:47 | 900 | 5,690 |
25.09.24 12:46:19 | 50 | 5,640 |
25.09.24 11:06:02 | 350 | 5,700 |
25.09.24 11:05:13 | 900 | 5,700 |
25.09.24 10:50:31 | 100 | 5,640 |
25.09.24 10:50:23 | 900 | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:29:58 | 550 | 5,670 |
25.09.24 10:11:41 | 450 | 5,690 |
25.09.24 10:07:45 | 500 | 5,700 |
25.09.24 09:57:19 | 100 | 5,720 |
25.09.24 09:36:51 | 330 | 5,700 |
25.09.24 08:02:18 | 1,00 Tsd. | 5,700 |
24.09.24 17:53:12 | 180 | 5,640 |
24.09.24 17:43:15 | 42 | 5,640 |
24.09.24 16:50:07 | 175 | 5,700 |
24.09.24 16:35:45 | 1 | 5,660 |
24.09.24 16:00:25 | 600 | 5,650 |
24.09.24 15:57:44 | 500 | 5,650 |
24.09.24 13:29:58 | 900 | 5,610 |
24.09.24 13:28:49 | 330 | 5,640 |
24.09.24 13:24:40 | 200 | 5,650 |