MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:36:18 | 1,00 Tsd. | 5,530 |
10.09.24 14:36:15 | 1,00 Tsd. | 5,530 |
10.09.24 14:36:14 | 1,00 Tsd. | 5,530 |
10.09.24 14:36:11 | 1,00 Tsd. | 5,530 |
10.09.24 14:34:35 | 400 | 5,580 |
10.09.24 11:24:20 | 250 | 5,580 |
10.09.24 11:20:05 | 10 | 5,580 |
10.09.24 10:35:16 | 171 | 5,530 |
10.09.24 10:25:19 | 900 | 5,570 |
10.09.24 09:30:12 | 1 | 5,520 |
10.09.24 09:29:58 | 250 | 5,540 |
10.09.24 09:07:55 | 700 | 5,570 |
10.09.24 08:46:57 | 150 | 5,530 |
10.09.24 08:00:06 | 48 | 5,630 |
09.09.24 20:44:03 | 300 | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:48:53 | 80 | 5,640 |
09.09.24 18:03:40 | 1,00 Tsd. | 5,620 |
09.09.24 17:45:35 | 50 | 5,620 |
09.09.24 17:29:58 | 903 | 5,540 |
09.09.24 17:23:21 | 13 | 5,560 |
09.09.24 15:41:07 | 640 | 5,560 |
09.09.24 13:46:33 | 640 | 5,530 |
09.09.24 13:40:50 | 250 | 5,560 |
09.09.24 12:26:16 | 1,00 Tsd. | 5,510 |
09.09.24 12:25:45 | 1,00 Tsd. | 5,510 |
09.09.24 12:14:33 | 300 | 5,510 |
09.09.24 10:45:06 | 45 | 5,510 |
09.09.24 10:44:02 | 1,00 Tsd. | 5,480 |
09.09.24 10:35:15 | 700 | 5,500 |
09.09.24 10:30:10 | 1 | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:18:34 | 100 | 5,490 |
09.09.24 09:30:14 | 27 | 5,490 |
09.09.24 09:27:53 | 888 | 5,490 |
09.09.24 08:19:50 | 200 | 5,460 |
09.09.24 08:19:11 | 800 | 5,460 |
06.09.24 20:44:05 | 250 | 5,530 |
06.09.24 20:36:03 | 18 | 5,530 |
06.09.24 20:32:27 | 20 | 5,530 |
06.09.24 19:37:30 | 100 | 5,420 |
06.09.24 19:37:30 | 200 | 5,420 |
06.09.24 18:13:39 | 600 | 5,480 |
06.09.24 18:13:33 | 2,18 Tsd. | 5,500 |
06.09.24 18:13:19 | 800 | 5,510 |
06.09.24 18:13:19 | 1,30 Tsd. | 5,510 |
06.09.24 17:24:49 | 600 | 5,540 |