MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:24:03 | 240 | 5,510 |
06.09.24 17:15:33 | 2,79 Tsd. | 5,510 |
06.09.24 17:15:00 | 1,00 Tsd. | 5,520 |
06.09.24 17:01:54 | 350 | 5,560 |
06.09.24 16:36:25 | 357 | 5,600 |
06.09.24 16:32:10 | 185 | 5,540 |
06.09.24 16:31:53 | 850 | 5,510 |
06.09.24 16:31:45 | 300 | 5,520 |
06.09.24 16:31:45 | 450 | 5,550 |
06.09.24 16:31:45 | 276 | 5,570 |
06.09.24 16:30:50 | 900 | 5,570 |
06.09.24 16:30:34 | 900 | 5,570 |
06.09.24 16:22:00 | 200 | 5,580 |
06.09.24 16:20:36 | 600 | 5,580 |
06.09.24 16:20:32 | 900 | 5,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:18:31 | 220 | 5,580 |
06.09.24 16:16:19 | 100 | 5,600 |
06.09.24 15:53:36 | 500 | 5,580 |
06.09.24 15:47:15 | 900 | 5,580 |
06.09.24 15:42:25 | 100 | 5,600 |
06.09.24 15:42:16 | 900 | 5,600 |
06.09.24 15:39:43 | 113 | 5,580 |
06.09.24 15:32:47 | 50 | 5,600 |
06.09.24 15:32:17 | 100 | 5,600 |
06.09.24 15:32:10 | 900 | 5,600 |
06.09.24 13:29:58 | 200 | 5,600 |
06.09.24 11:34:52 | 700 | 5,630 |
06.09.24 11:32:14 | 230 | 5,630 |
06.09.24 11:16:18 | 130 | 5,630 |
06.09.24 11:13:47 | 400 | 5,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:11:38 | 30 | 5,580 |
06.09.24 10:46:45 | 300 | 5,580 |
06.09.24 10:46:44 | 700 | 5,580 |
06.09.24 10:03:17 | 100 | 5,640 |
06.09.24 10:03:11 | 900 | 5,640 |
06.09.24 09:52:01 | 100 | 5,620 |
06.09.24 09:08:57 | 250 | 5,640 |
05.09.24 20:32:41 | 1,00 Tsd. | 5,610 |
05.09.24 17:10:38 | 100 | 5,690 |
05.09.24 17:10:27 | 900 | 5,690 |
05.09.24 16:28:54 | 900 | 5,650 |
05.09.24 16:28:53 | 900 | 5,660 |
05.09.24 16:12:34 | 150 | 5,670 |
05.09.24 16:12:12 | 600 | 5,670 |
05.09.24 15:36:08 | 30 | 5,660 |