HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:14:18 | 1 | 1,514 |
10.06.25 19:11:19 | 1 | 1,534 |
10.06.25 19:11:18 | 162 | 1,534 |
10.06.25 19:10:45 | 2,00 Tsd. | 1,534 |
10.06.25 19:08:18 | 70 | 1,534 |
10.06.25 19:05:47 | 2,60 Tsd. | 1,534 |
10.06.25 19:05:04 | 10 | 1,514 |
10.06.25 19:02:12 | 4,00 Tsd. | 1,534 |
10.06.25 19:01:59 | 5,00 Tsd. | 1,532 |
10.06.25 18:58:46 | 4,00 Tsd. | 1,530 |
10.06.25 18:58:42 | 4,00 Tsd. | 1,530 |
10.06.25 18:57:55 | 342 | 1,512 |
10.06.25 18:56:53 | 5 | 1,530 |
10.06.25 18:43:34 | 300 | 1,530 |
10.06.25 18:43:09 | 5,00 Tsd. | 1,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:40:26 | 229 | 1,510 |
10.06.25 18:38:08 | 2,00 Tsd. | 1,510 |
10.06.25 18:38:08 | 2,00 Tsd. | 1,510 |
10.06.25 18:36:44 | 700 | 1,530 |
10.06.25 18:31:05 | 3,00 Tsd. | 1,526 |
10.06.25 18:30:16 | 4,00 Tsd. | 1,526 |
10.06.25 18:30:01 | 4,60 Tsd. | 1,530 |
10.06.25 18:25:42 | 4,00 Tsd. | 1,526 |
10.06.25 18:24:58 | 1 | 1,534 |
10.06.25 18:24:20 | 1 | 1,534 |
10.06.25 18:24:13 | 500 | 1,534 |
10.06.25 18:23:45 | 4,00 Tsd. | 1,534 |
10.06.25 18:23:40 | 18 | 1,526 |
10.06.25 18:22:28 | 2,20 Tsd. | 1,526 |
10.06.25 18:22:04 | 2,00 Tsd. | 1,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:15:16 | 1,96 Tsd. | 1,534 |
10.06.25 18:13:59 | 4,00 Tsd. | 1,534 |
10.06.25 18:11:42 | 9 | 1,526 |
10.06.25 18:05:25 | 2,00 Tsd. | 1,526 |
10.06.25 18:02:18 | 25 | 1,534 |
10.06.25 17:57:08 | 3,71 Tsd. | 1,526 |
10.06.25 17:53:06 | 2,59 Tsd. | 1,524 |
10.06.25 17:53:00 | 2,58 Tsd. | 1,526 |
10.06.25 17:52:48 | 34 | 1,528 |
10.06.25 17:49:24 | 1 | 1,528 |
10.06.25 17:48:39 | 69 | 1,510 |
10.06.25 17:46:36 | 80 | 1,528 |
10.06.25 17:46:10 | 1,00 Tsd. | 1,512 |
10.06.25 17:45:47 | 3 | 1,534 |
10.06.25 17:45:46 | 649 | 1,534 |