HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:53:17 | 1,00 Tsd. | 1,030 |
12.09.24 11:47:05 | 300 | 1,028 |
12.09.24 11:36:13 | 1,00 Tsd. | 1,026 |
12.09.24 11:29:42 | 99 | 1,024 |
12.09.24 11:15:11 | 360 | 1,024 |
12.09.24 11:12:45 | 100 | 1,028 |
12.09.24 10:55:47 | 4,70 Tsd. | 1,024 |
12.09.24 10:55:11 | 5,00 Tsd. | 1,020 |
12.09.24 10:48:21 | 3,82 Tsd. | 1,020 |
12.09.24 10:29:58 | 2,36 Tsd. | 1,014 |
12.09.24 10:23:20 | 3,00 Tsd. | 1,014 |
12.09.24 10:14:20 | 1,00 Tsd. | 1,014 |
12.09.24 10:08:39 | 800 | 1,008 |
12.09.24 10:06:33 | 1,00 Tsd. | 1,008 |
12.09.24 10:04:25 | 361 | 1,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:06:02 | 5,00 Tsd. | 1,022 |
12.09.24 09:03:48 | 113 | 1,022 |
12.09.24 09:00:41 | 1,00 Tsd. | 1,022 |
12.09.24 08:22:15 | 1,70 Tsd. | 0,999 |
12.09.24 08:08:25 | 1 | 0,991 |
12.09.24 08:04:40 | 4,00 Tsd. | 1,020 |
12.09.24 08:04:09 | 4,00 Tsd. | 1,018 |
11.09.24 21:06:06 | 50 | 0,993 |
11.09.24 20:29:20 | 500 | 1,020 |
11.09.24 19:29:00 | 1,00 Tsd. | 1,018 |
11.09.24 18:58:27 | 67 | 0,993 |
11.09.24 17:53:06 | 600 | 0,993 |
11.09.24 17:36:47 | 2,47 Tsd. | 1,014 |
11.09.24 17:13:22 | 990 | 0,999 |
11.09.24 16:43:07 | 600 | 0,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:35:32 | 5,00 Tsd. | 0,996 |
11.09.24 16:21:41 | 2,00 Tsd. | 1,002 |
11.09.24 15:36:36 | 2 | 1,004 |
11.09.24 15:20:21 | 500 | 1,012 |
11.09.24 15:07:13 | 5,00 Tsd. | 1,014 |
11.09.24 15:06:20 | 4,00 Tsd. | 1,010 |
11.09.24 14:52:58 | 75 | 1,008 |
11.09.24 14:43:23 | 2,80 Tsd. | 1,002 |
11.09.24 14:38:07 | 5,00 Tsd. | 1,002 |
11.09.24 14:37:57 | 5,00 Tsd. | 1,002 |
11.09.24 14:37:25 | 5,00 Tsd. | 1,002 |
11.09.24 14:37:25 | 5,00 Tsd. | 1,002 |
11.09.24 12:20:46 | 250 | 1,000 |
11.09.24 11:00:59 | 3,00 Tsd. | 0,997 |
11.09.24 10:46:23 | 1,00 Tsd. | 0,998 |