HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:15:35 | 5,00 Tsd. | 1,010 |
16.09.24 10:02:22 | 3,25 Tsd. | 1,002 |
16.09.24 09:53:17 | 100 | 1,008 |
16.09.24 09:30:18 | 292 | 1,012 |
16.09.24 09:14:46 | 2,50 Tsd. | 1,008 |
16.09.24 09:14:33 | 251 | 1,002 |
16.09.24 09:12:18 | 2,30 Tsd. | 1,002 |
16.09.24 09:08:18 | 50 | 1,004 |
16.09.24 08:13:43 | 1,42 Tsd. | 1,006 |
16.09.24 08:00:07 | 2,05 Tsd. | 1,028 |
13.09.24 21:37:33 | 42 | 1,024 |
13.09.24 19:33:33 | 1 | 1,024 |
13.09.24 19:15:38 | 2,00 Tsd. | 1,000 |
13.09.24 18:51:34 | 1,00 Tsd. | 1,026 |
13.09.24 18:41:19 | 9 | 1,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:14:38 | 50 | 1,026 |
13.09.24 16:55:59 | 1,00 Tsd. | 1,026 |
13.09.24 16:48:16 | 6,50 Tsd. | 1,028 |
13.09.24 16:46:58 | 9,00 Tsd. | 1,026 |
13.09.24 16:40:17 | 1,00 Tsd. | 1,024 |
13.09.24 16:40:17 | 5,00 Tsd. | 1,024 |
13.09.24 16:29:20 | 3,00 Tsd. | 1,022 |
13.09.24 16:16:08 | 500 | 1,022 |
13.09.24 16:06:54 | 2,00 Tsd. | 1,018 |
13.09.24 15:52:05 | 3,00 Tsd. | 1,020 |
13.09.24 15:49:18 | 5,00 Tsd. | 1,020 |
13.09.24 15:47:00 | 834 | 1,018 |
13.09.24 15:44:21 | 5,00 Tsd. | 1,016 |
13.09.24 15:42:13 | 400 | 1,016 |
13.09.24 15:38:40 | 2,00 Tsd. | 1,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:34:06 | 10 | 1,018 |
13.09.24 15:13:21 | 400 | 1,018 |
13.09.24 15:04:22 | 5,00 Tsd. | 1,018 |
13.09.24 14:53:38 | 100 | 1,016 |
13.09.24 14:52:15 | 1,00 Tsd. | 1,014 |
13.09.24 14:52:15 | 5,50 Tsd. | 1,014 |
13.09.24 14:52:15 | 5,50 Tsd. | 1,014 |
13.09.24 14:38:27 | 1,50 Tsd. | 1,016 |
13.09.24 14:35:54 | 5,00 Tsd. | 1,016 |
13.09.24 12:49:20 | 500 | 1,010 |
13.09.24 12:06:10 | 2,00 Tsd. | 1,010 |
13.09.24 11:21:25 | 500 | 1,010 |
13.09.24 11:05:40 | 1 | 1,010 |
13.09.24 11:05:15 | 5 | 1,006 |
13.09.24 11:00:06 | 150 | 1,006 |