HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:04:01 | 4,00 Tsd. | 1,006 |
06.09.24 12:03:57 | 4,00 Tsd. | 1,006 |
06.09.24 11:43:27 | 300 | 1,002 |
06.09.24 11:39:34 | 50 | 1,004 |
06.09.24 11:20:45 | 5,00 Tsd. | 1,004 |
06.09.24 11:08:14 | 1,50 Tsd. | 1,004 |
06.09.24 11:06:39 | 1,98 Tsd. | 1,004 |
06.09.24 11:05:34 | 5,00 Tsd. | 1,004 |
06.09.24 10:48:40 | 4,40 Tsd. | 1,008 |
06.09.24 10:39:37 | 1,00 Tsd. | 1,008 |
06.09.24 10:19:59 | 184 | 1,008 |
06.09.24 10:12:08 | 3,00 Tsd. | 1,010 |
06.09.24 09:52:37 | 155 | 1,012 |
06.09.24 09:39:04 | 3,47 Tsd. | 1,008 |
06.09.24 09:38:33 | 6,50 Tsd. | 1,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:32:44 | 10,00 Tsd. | 1,010 |
06.09.24 09:32:23 | 5,45 Tsd. | 1,010 |
06.09.24 09:31:14 | 5,00 Tsd. | 1,012 |
06.09.24 09:29:58 | 5,50 Tsd. | 1,010 |
06.09.24 09:18:56 | 2,00 Tsd. | 1,012 |
06.09.24 09:15:54 | 2,00 Tsd. | 1,012 |
06.09.24 09:14:53 | 595 | 1,012 |
06.09.24 08:44:39 | 3 | 1,002 |
06.09.24 08:44:17 | 5 | 1,032 |
06.09.24 08:30:45 | 1,00 Tsd. | 1,032 |
06.09.24 08:00:10 | 30 | 1,032 |
06.09.24 08:00:06 | 2 | 1,002 |
05.09.24 20:17:02 | 3,00 Tsd. | 1,020 |
05.09.24 19:36:10 | 5 | 1,012 |
05.09.24 19:09:26 | 3,00 Tsd. | 1,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:09:20 | 4,00 Tsd. | 1,022 |
05.09.24 19:09:19 | 4,00 Tsd. | 1,022 |
05.09.24 19:08:37 | 4,00 Tsd. | 1,022 |
05.09.24 18:38:54 | 200 | 1,022 |
05.09.24 18:24:02 | 400 | 1,038 |
05.09.24 17:39:16 | 100 | 1,016 |
05.09.24 17:15:39 | 60 | 1,024 |
05.09.24 15:49:08 | 3,00 Tsd. | 1,030 |
05.09.24 15:37:43 | 2,50 Tsd. | 1,034 |
05.09.24 15:32:53 | 900 | 1,032 |
05.09.24 15:17:51 | 200 | 1,030 |
05.09.24 15:12:17 | 500 | 1,034 |
05.09.24 14:52:33 | 1,00 Tsd. | 1,028 |
05.09.24 14:51:52 | 3,00 Tsd. | 1,028 |
05.09.24 14:36:17 | 500 | 1,026 |